Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:05	31.8	74	AT	31.785	31.8	Buy		493,691	801	LSE
11:10:05	31.8	14	AT	31.785	31.8	Buy		493,617	800	LSE
11:10:03	31.8	79	AT	31.785	31.8	Buy		493,603	799	LSE
11:10:00	31.79	96	AT	31.79	31.8	Sell		493,524	798	LSE
11:09:59	31.8	87	AT	31.79	31.8	Buy		493,428	797	LSE
11:09:57	31.8	88	AT	31.79	31.8	Buy		493,341	796	LSE
11:09:55	31.8	87	AT	31.79	31.8	Buy		493,253	795	LSE
11:09:53	31.8	88	AT	31.79	31.8	Buy		493,166	794	LSE
11:09:51	31.8	87	AT	31.79	31.8	Buy		493,078	793	LSE
11:09:49	31.8	88	AT	31.79	31.8	Buy		492,991	792	LSE
11:09:47	31.8	87	AT	31.79	31.8	Buy		492,903	791	LSE
11:09:45	31.8	87	AT	31.79	31.8	Buy		492,816	790	LSE
11:09:43	31.8	88	AT	31.79	31.8	Buy		492,729	789	LSE
11:09:41	31.8	87	AT	31.79	31.8	Buy		492,641	788	LSE
11:09:39	31.8	88	AT	31.79	31.8	Buy		492,554	787	LSE
11:09:37	31.8	87	AT	31.79	31.8	Buy		492,466	786	LSE
11:09:35	31.8	67	AT	31.79	31.8	Buy		492,379	785	LSE
11:09:27	31.795	137	AT	31.795	31.8	Sell		492,312	784	LSE
11:09:27	31.795	76	AT	31.795	31.8	Sell		492,175	783	LSE
11:09:27	31.795	70	AT	31.795	31.8	Sell		492,099	782	LSE
11:09:27	31.8	88	AT	31.795	31.8	Buy		492,029	781	LSE
11:09:25	31.8	87	AT	31.795	31.8	Buy		491,941	780	LSE
11:09:23	31.8	88	AT	31.795	31.8	Buy		491,854	779	LSE
11:09:21	31.8	87	AT	31.795	31.8	Buy		491,766	778	LSE
11:09:19	31.8	88	AT	31.795	31.8	Buy		491,679	777	LSE
11:09:17	31.8	87	AT	31.795	31.8	Buy		491,591	776	LSE
11:09:15	31.8	88	AT	31.795	31.8	Buy		491,504	775	LSE
11:09:13	31.8	87	AT	31.795	31.8	Buy		491,416	774	LSE
11:09:11	31.8	88	AT	31.795	31.8	Buy		491,329	773	LSE
11:09:09	31.8	87	AT	31.795	31.8	Buy		491,241	772	LSE
11:09:07	31.8	88	AT	31.795	31.8	Buy		491,154	771	LSE
11:09:05	31.8	87	AT	31.795	31.8	Buy		491,066	770	LSE
11:09:03	31.8	88	AT	31.795	31.8	Buy		490,979	769	LSE
11:09:01	31.8	87	AT	31.795	31.8	Buy		490,891	768	LSE
11:08:59	31.805	88	AT	31.795	31.805	Buy		490,804	767	LSE
11:08:57	31.805	87	AT	31.795	31.805	Buy		490,716	766	LSE
11:08:55	31.805	88	AT	31.795	31.805	Buy		490,629	765	LSE
11:08:53	31.805	87	AT	31.795	31.805	Buy		490,541	764	LSE
11:08:51	31.805	88	AT	31.795	31.805	Buy		490,454	763	LSE
11:08:49	31.805	87	AT	31.795	31.805	Buy		490,366	762	LSE
11:08:47	31.805	16	AT	31.795	31.805	Buy		490,279	761	LSE
11:08:47	31.805	72	AT	31.795	31.805	Buy		490,263	760	LSE
11:08:45	31.805	87	AT	31.795	31.805	Buy		490,191	759	LSE
11:08:43	31.805	88	AT	31.795	31.805	Buy		490,104	758	LSE
11:08:41	31.805	87	AT	31.795	31.805	Buy		490,016	757	LSE
11:08:39	31.805	88	AT	31.795	31.805	Buy		489,929	756	LSE
11:08:37	31.805	87	AT	31.795	31.805	Buy		489,841	755	LSE
11:08:35	31.805	88	AT	31.795	31.805	Buy		489,754	754	LSE
11:08:33	31.805	15	AT	31.795	31.805	Buy		489,666	753	LSE
11:08:33	31.805	72	AT	31.795	31.805	Buy		489,651	752	LSE
11:08:31	31.805	88	AT	31.795	31.805	Buy		489,579	751	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions