Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:53	31.81	87	AT	31.8	31.81	Buy		485,291	701	LSE
11:06:51	31.81	88	AT	31.8	31.81	Buy		485,204	700	LSE
11:06:49	31.81	87	AT	31.8	31.81	Buy		485,116	699	LSE
11:06:47	31.81	87	AT	31.8	31.81	Buy		485,029	698	LSE
11:06:45	31.81	88	AT	31.8	31.81	Buy		484,942	697	LSE
11:06:43	31.81	88	AT	31.8	31.81	Buy		484,854	696	LSE
11:06:41	31.81	87	AT	31.8	31.81	Buy		484,766	695	LSE
11:06:39	31.81	88	AT	31.8	31.81	Buy		484,679	694	LSE
11:06:35	31.815	88	AT	31.8	31.815	Buy		484,591	693	LSE
11:06:33	31.815	87	AT	31.8	31.815	Buy		484,503	692	LSE
11:06:31	31.815	35	AT	31.8	31.815	Buy		484,416	691	LSE
11:06:31	31.815	53	AT	31.8	31.815	Buy		484,381	690	LSE
11:06:29	31.815	87	AT	31.8	31.815	Buy		484,328	689	LSE
11:06:27	31.815	57	AT	31.8	31.815	Buy		484,241	688	LSE
11:06:27	31.81	927	AT	31.81	31.815	Sell		484,184	687	LSE
11:06:27	31.81	31	AT	31.81	31.815	Sell		483,257	686	LSE
11:06:27	31.81	900	AT	31.81	31.815	Sell		483,226	685	LSE
11:06:27	31.81	888	AT	31.81	31.815	Sell		482,326	684	LSE
11:06:25	31.815	87	AT	31.81	31.815	Buy		481,438	683	LSE
11:06:23	31.815	87	AT	31.81	31.815	Buy		481,351	682	LSE
11:06:21	31.815	88	AT	31.81	31.815	Buy		481,264	681	LSE
11:06:19	31.815	87	AT	31.81	31.815	Buy		481,176	680	LSE
11:06:17	31.815	88	AT	31.81	31.815	Buy		481,089	679	LSE
11:06:15	31.815	112	AT	31.81	31.815	Buy		481,001	678	LSE
11:06:15	31.815	901	AT	31.81	31.815	Buy		480,889	677	LSE
11:06:15	31.815	87	AT	31.81	31.815	Buy		479,988	676	LSE
11:06:13	31.815	88	AT	31.81	31.815	Buy		479,901	675	LSE
11:06:11	31.815	87	AT	31.81	31.815	Buy		479,813	674	LSE
11:06:09	31.815	88	AT	31.81	31.815	Buy		479,726	673	LSE
11:06:07	31.815	87	AT	31.81	31.815	Buy		479,638	672	LSE
11:06:05	31.815	88	AT	31.81	31.815	Buy		479,551	671	LSE
11:06:03	31.815	87	AT	31.81	31.815	Buy		479,463	670	LSE
11:06:01	31.815	88	AT	31.81	31.815	Buy		479,376	669	LSE
11:05:59	31.815	87	AT	31.81	31.815	Buy		479,288	668	LSE
11:05:57	31.815	88	AT	31.81	31.815	Buy		479,201	667	LSE
11:05:55	31.815	87	AT	31.81	31.815	Buy		479,113	666	LSE
11:05:53	31.815	88	AT	31.81	31.815	Buy		479,026	665	LSE
11:05:51	31.815	87	AT	31.81	31.815	Buy		478,938	664	LSE
11:05:49	31.815	88	AT	31.81	31.815	Buy		478,851	663	LSE
11:05:47	31.815	87	AT	31.81	31.815	Buy		478,763	662	LSE
11:05:45	31.815	58	AT	31.81	31.815	Buy		478,676	661	LSE
11:05:44	31.815	74	AT	31.81	31.815	Buy		478,618	660	LSE
11:05:44	31.815	2	AT	31.81	31.815	Buy		478,544	659	LSE
11:05:42	31.815	87	AT	31.81	31.815	Buy		478,542	658	LSE
11:05:40	31.82	88	AT	31.81	31.82	Buy		478,455	657	LSE
11:05:38	31.82	86	AT	31.81	31.82	Buy		478,367	656	LSE
11:05:36	31.82	17	AT	31.81	31.82	Buy		478,281	655	LSE
11:05:36	31.82	72	AT	31.81	31.82	Buy		478,264	654	LSE
11:05:34	31.82	87	AT	31.81	31.82	Buy		478,192	653	LSE
11:05:32	31.82	88	AT	31.81	31.82	Buy		478,105	652	LSE
11:05:30	31.82	87	AT	31.81	31.82	Buy		478,017	651	LSE

Vanguardftse250

Oruka Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions