Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:00	31.82	74	AT	31.81	31.82	Buy		474,325	601	LSE
11:03:58	31.82	75	AT	31.81	31.82	Buy		474,251	600	LSE
11:03:56	31.82	75	AT	31.81	31.82	Buy		474,176	599	LSE
11:03:54	31.82	74	AT	31.81	31.82	Buy		474,101	598	LSE
11:03:52	31.82	75	AT	31.81	31.82	Buy		474,027	597	LSE
11:03:50	31.82	73	AT	31.81	31.82	Buy		473,952	596	LSE
11:03:48	31.82	74	AT	31.81	31.82	Buy		473,879	595	LSE
11:03:46	31.82	27	AT	31.81	31.82	Buy		473,805	594	LSE
11:03:46	31.82	48	AT	31.81	31.82	Buy		473,778	593	LSE
11:03:44	31.82	74	AT	31.81	31.82	Buy		473,730	592	LSE
11:03:42	31.82	75	AT	31.81	31.82	Buy		473,656	591	LSE
11:03:40	31.82	74	AT	31.81	31.82	Buy		473,581	590	LSE
11:03:38	31.82	75	AT	31.81	31.82	Buy		473,507	589	LSE
11:03:36	31.82	74	AT	31.81	31.82	Buy		473,432	588	LSE
11:03:34	31.82	75	AT	31.81	31.82	Buy		473,358	587	LSE
11:03:32	31.82	74	AT	31.81	31.82	Buy		473,283	586	LSE
11:03:30	31.82	75	AT	31.81	31.82	Buy		473,209	585	LSE
11:03:28	31.82	24	AT	31.81	31.82	Buy		473,134	584	LSE
11:03:28	31.82	50	AT	31.81	31.82	Buy		473,110	583	LSE
11:03:26	31.82	75	AT	31.81	31.82	Buy		473,060	582	LSE
11:03:24	31.82	74	AT	31.81	31.82	Buy		472,985	581	LSE
11:03:22	31.82	75	AT	31.81	31.82	Buy		472,911	580	LSE
11:03:20	31.82	75	AT	31.81	31.82	Buy		472,836	579	LSE
11:03:18	31.82	74	AT	31.81	31.82	Buy		472,761	578	LSE
11:03:16	31.82	74	AT	31.81	31.82	Buy		472,687	577	LSE
11:03:14	31.82	75	AT	31.81	31.82	Buy		472,613	576	LSE
11:03:12	31.82	61	AT	31.81	31.82	Buy		472,538	575	LSE
11:03:12	31.82	14	AT	31.81	31.82	Buy		472,477	574	LSE
11:03:10	31.82	74	AT	31.81	31.82	Buy		472,463	573	LSE
11:03:08	31.82	74	AT	31.81	31.82	Buy		472,389	572	LSE
11:03:06	31.82	75	AT	31.81	31.82	Buy		472,315	571	LSE
11:03:04	31.82	74	AT	31.81	31.82	Buy		472,240	570	LSE
11:03:02	31.82	75	AT	31.81	31.82	Buy		472,166	569	LSE
11:03:00	31.82	74	AT	31.81	31.82	Buy		472,091	568	LSE
11:02:58	31.82	75	AT	31.81	31.82	Buy		472,017	567	LSE
11:02:56	31.82	74	AT	31.81	31.82	Buy		471,942	566	LSE
11:02:54	31.82	75	AT	31.81	31.82	Buy		471,868	565	LSE
11:02:52	31.82	74	AT	31.81	31.82	Buy		471,793	564	LSE
11:02:50	31.82	75	AT	31.81	31.82	Buy		471,719	563	LSE
11:02:48	31.82	74	AT	31.81	31.82	Buy		471,644	562	LSE
11:02:46	31.82	75	AT	31.81	31.82	Buy		471,570	561	LSE
11:02:44	31.82	74	AT	31.81	31.82	Buy		471,495	560	LSE
11:02:42	31.82	77	AT	31.81	31.82	Buy		471,421	559	LSE
11:02:40	31.82	72	AT	31.81	31.82	Buy		471,344	558	LSE
11:02:40	3181.35	516	O	31.81	31.82	Buy		471,272	557	LSE
11:02:38	31.82	75	AT	31.81	31.82	Buy		470,756	556	LSE
11:02:36	31.82	74	AT	31.81	31.82	Buy		470,681	555	LSE
11:02:34	31.82	75	AT	31.81	31.82	Buy		470,607	554	LSE
11:02:32	31.82	74	AT	31.81	31.82	Buy		470,532	553	LSE
11:02:30	31.82	75	AT	31.81	31.82	Buy		470,458	552	LSE
11:02:28	31.82	74	AT	31.81	31.82	Buy		470,383	551	LSE

Vanguardftse250

Oruka Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions