Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:48	2231.5	4	O	2212.5	2213.5	Buy		8,183,670	6055	LSE
14:08:48	2231.5	2	O	2212.5	2213.5	Buy		8,183,666	6054	LSE
14:08:43	2229.0	4	O	2212.5	2213.5	Buy		8,183,664	6053	LSE
14:08:42	2229.0	2	O	2212.5	2213.5	Buy		8,183,660	6052	LSE
14:08:42	2229.0	1	O	2212.5	2213.5	Buy		8,183,658	6051	LSE
14:08:42	2229.0	2	O	2212.5	2213.5	Buy		8,183,657	6050	LSE
14:08:41	2226.5	3	O	2212.5	2213.5	Buy		8,183,655	6049	LSE
14:08:41	2226.5	3	O	2212.5	2213.5	Buy		8,183,652	6048	LSE
14:08:40	2226.5	3	O	2212.5	2213.5	Buy		8,183,649	6047	LSE
14:08:39	2227.0	1	O	2212.5	2213.5	Buy		8,183,646	6046	LSE
13:22:23	2185.0	961483	O	2212.5	2213.5	Sell		8,183,645	6045	LSE
13:21:31	2185.0	961483	O	2212.5	2213.5	Sell		7,222,162	6044	LSE
12:15:00	2185.0	2307559	O	2212.5	2213.5	Sell		6,260,679	6043	LSE
12:15:00	2185.0	2307559	O	2212.5	2213.5	Sell		3,953,120	6042	LSE
11:54:03	2222.0	187	O	2212.5	2213.5	Buy		1,645,561	6041	LSE
11:35:22	2222.0	25022	O	2212.5	2213.5	Buy		1,645,374	6040	LSE
11:35:22	2222.0	82	O	2212.5	2213.5	Buy		1,620,352	6039	LSE
11:35:22	2222.0	114	O	2212.5	2213.5	Buy		1,620,270	6038	LSE
11:35:21	2222.0	925396	UT	2212.5	2213.5	Buy		1,620,156	6037	LSE
11:29:56	2213.0	105	AT	2213.0	2213.5	Sell		694,760	6036	LSE
11:29:56	2213.0	31	AT	2213.0	2213.5	Sell		694,655	6035	LSE
11:29:56	2213.0	31	AT	2213.0	2213.5	Sell		694,624	6034	LSE
11:29:45	2213.5	6	AT	2213.5	2214.5	Sell		694,593	6033	LSE
11:29:44	2214.0	90	AT	2214.0	2214.5	Sell		694,587	6032	LSE
11:29:44	2214.0	30	AT	2214.0	2214.5	Sell		694,497	6031	LSE
11:29:40	2214.0	152	O	2214.0	2215.0	Sell		694,467	6030	LSE
11:29:40	2214.5	48	O	2214.0	2215.0			694,315	6029	LSE
11:29:20	2213.5	269	AT	2213.0	2213.5	Buy		694,267	6028	LSE
11:29:18	2213.5	258	AT	2213.0	2213.5	Buy		693,998	6027	LSE
11:29:18	2213.5	5	AT	2213.0	2213.5	Buy		693,740	6026	LSE
11:29:18	2213.5	29	AT	2213.0	2213.5	Buy		693,735	6025	LSE
11:29:18	2213.5	77	AT	2213.0	2213.5	Buy		693,706	6024	LSE
11:29:18	2213.5	25	AT	2213.0	2213.5	Buy		693,629	6023	LSE
11:29:00	2213.0	140	AT	2213.0	2213.5	Sell		693,604	6022	LSE
11:29:00	2213.0	169	AT	2213.0	2213.5	Sell		693,464	6021	LSE
11:29:00	2213.5	17	AT	2213.0	2213.5	Buy		693,295	6020	LSE
11:28:59	2213.0	45	AT	2213.0	2214.0	Sell		693,278	6019	LSE
11:28:59	2213.0	20	AT	2213.0	2214.0	Sell		693,233	6018	LSE
11:28:59	2213.0	120	AT	2213.0	2214.0	Sell		693,213	6017	LSE
11:28:28	2214.5	264	O	2214.0	2214.5	Buy		693,093	6016	LSE
11:28:05	2214.5	225	O	2213.5	2214.5	Buy		692,829	6015	LSE
11:27:29	2213.115	41	O	2213.0	2214.0	Sell		692,604	6014	LSE
11:27:28	2213.5	65	AT	2213.0	2213.5	Buy		692,563	6013	LSE
11:27:28	2213.5	53	AT	2213.0	2213.5	Buy		692,498	6012	LSE
11:27:28	2213.5	77	AT	2213.0	2213.5	Buy		692,445	6011	LSE
11:27:28	2213.5	30	AT	2213.0	2213.5	Buy		692,368	6010	LSE
11:27:12	2213.5	191	AT	2213.5	2214.0	Sell		692,338	6009	LSE
11:26:47	2215.0	19	AT	2214.5	2215.0	Buy		692,147	6008	LSE
11:26:47	2215.0	10	AT	2214.5	2215.0	Buy		692,128	6007	LSE
11:26:46	2215.0	42	AT	2214.0	2215.0	Buy		692,118	6006	LSE
11:26:46	2215.0	50	AT	2214.0	2215.0	Buy		692,076	6005	LSE
11:26:29	2214.5	140	AT	2213.5	2214.5	Buy		692,026	6004	LSE
11:26:29	2214.5	72	AT	2213.5	2214.5	Buy		691,886	6003	LSE
11:26:29	2214.5	29	AT	2213.5	2214.5	Buy		691,814	6002	LSE
11:26:29	2214.5	33	AT	2213.5	2214.5	Buy		691,785	6001	LSE

NLBNPIT210I3 20991231 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions