![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:48 | 2231.5 | 4 | O | 2212.5 | 2213.5 | Buy | 8,183,670 | 6055 | LSE | |
14:08:48 | 2231.5 | 2 | O | 2212.5 | 2213.5 | Buy | 8,183,666 | 6054 | LSE | |
14:08:43 | 2229.0 | 4 | O | 2212.5 | 2213.5 | Buy | 8,183,664 | 6053 | LSE | |
14:08:42 | 2229.0 | 2 | O | 2212.5 | 2213.5 | Buy | 8,183,660 | 6052 | LSE | |
14:08:42 | 2229.0 | 1 | O | 2212.5 | 2213.5 | Buy | 8,183,658 | 6051 | LSE | |
14:08:42 | 2229.0 | 2 | O | 2212.5 | 2213.5 | Buy | 8,183,657 | 6050 | LSE | |
14:08:41 | 2226.5 | 3 | O | 2212.5 | 2213.5 | Buy | 8,183,655 | 6049 | LSE | |
14:08:41 | 2226.5 | 3 | O | 2212.5 | 2213.5 | Buy | 8,183,652 | 6048 | LSE | |
14:08:40 | 2226.5 | 3 | O | 2212.5 | 2213.5 | Buy | 8,183,649 | 6047 | LSE | |
14:08:39 | 2227.0 | 1 | O | 2212.5 | 2213.5 | Buy | 8,183,646 | 6046 | LSE | |
13:22:23 | 2185.0 | 961483 | O | 2212.5 | 2213.5 | Sell | 8,183,645 | 6045 | LSE | |
13:21:31 | 2185.0 | 961483 | O | 2212.5 | 2213.5 | Sell | 7,222,162 | 6044 | LSE | |
12:15:00 | 2185.0 | 2307559 | O | 2212.5 | 2213.5 | Sell | 6,260,679 | 6043 | LSE | |
12:15:00 | 2185.0 | 2307559 | O | 2212.5 | 2213.5 | Sell | 3,953,120 | 6042 | LSE | |
11:54:03 | 2222.0 | 187 | O | 2212.5 | 2213.5 | Buy | 1,645,561 | 6041 | LSE | |
11:35:22 | 2222.0 | 25022 | O | 2212.5 | 2213.5 | Buy | 1,645,374 | 6040 | LSE | |
11:35:22 | 2222.0 | 82 | O | 2212.5 | 2213.5 | Buy | 1,620,352 | 6039 | LSE | |
11:35:22 | 2222.0 | 114 | O | 2212.5 | 2213.5 | Buy | 1,620,270 | 6038 | LSE | |
11:35:21 | 2222.0 | 925396 | UT | 2212.5 | 2213.5 | Buy | 1,620,156 | 6037 | LSE | |
11:29:56 | 2213.0 | 105 | AT | 2213.0 | 2213.5 | Sell | 694,760 | 6036 | LSE | |
11:29:56 | 2213.0 | 31 | AT | 2213.0 | 2213.5 | Sell | 694,655 | 6035 | LSE | |
11:29:56 | 2213.0 | 31 | AT | 2213.0 | 2213.5 | Sell | 694,624 | 6034 | LSE | |
11:29:45 | 2213.5 | 6 | AT | 2213.5 | 2214.5 | Sell | 694,593 | 6033 | LSE | |
11:29:44 | 2214.0 | 90 | AT | 2214.0 | 2214.5 | Sell | 694,587 | 6032 | LSE | |
11:29:44 | 2214.0 | 30 | AT | 2214.0 | 2214.5 | Sell | 694,497 | 6031 | LSE | |
11:29:40 | 2214.0 | 152 | O | 2214.0 | 2215.0 | Sell | 694,467 | 6030 | LSE | |
11:29:40 | 2214.5 | 48 | O | 2214.0 | 2215.0 | 694,315 | 6029 | LSE | ||
11:29:20 | 2213.5 | 269 | AT | 2213.0 | 2213.5 | Buy | 694,267 | 6028 | LSE | |
11:29:18 | 2213.5 | 258 | AT | 2213.0 | 2213.5 | Buy | 693,998 | 6027 | LSE | |
11:29:18 | 2213.5 | 5 | AT | 2213.0 | 2213.5 | Buy | 693,740 | 6026 | LSE | |
11:29:18 | 2213.5 | 29 | AT | 2213.0 | 2213.5 | Buy | 693,735 | 6025 | LSE | |
11:29:18 | 2213.5 | 77 | AT | 2213.0 | 2213.5 | Buy | 693,706 | 6024 | LSE | |
11:29:18 | 2213.5 | 25 | AT | 2213.0 | 2213.5 | Buy | 693,629 | 6023 | LSE | |
11:29:00 | 2213.0 | 140 | AT | 2213.0 | 2213.5 | Sell | 693,604 | 6022 | LSE | |
11:29:00 | 2213.0 | 169 | AT | 2213.0 | 2213.5 | Sell | 693,464 | 6021 | LSE | |
11:29:00 | 2213.5 | 17 | AT | 2213.0 | 2213.5 | Buy | 693,295 | 6020 | LSE | |
11:28:59 | 2213.0 | 45 | AT | 2213.0 | 2214.0 | Sell | 693,278 | 6019 | LSE | |
11:28:59 | 2213.0 | 20 | AT | 2213.0 | 2214.0 | Sell | 693,233 | 6018 | LSE | |
11:28:59 | 2213.0 | 120 | AT | 2213.0 | 2214.0 | Sell | 693,213 | 6017 | LSE | |
11:28:28 | 2214.5 | 264 | O | 2214.0 | 2214.5 | Buy | 693,093 | 6016 | LSE | |
11:28:05 | 2214.5 | 225 | O | 2213.5 | 2214.5 | Buy | 692,829 | 6015 | LSE | |
11:27:29 | 2213.115 | 41 | O | 2213.0 | 2214.0 | Sell | 692,604 | 6014 | LSE | |
11:27:28 | 2213.5 | 65 | AT | 2213.0 | 2213.5 | Buy | 692,563 | 6013 | LSE | |
11:27:28 | 2213.5 | 53 | AT | 2213.0 | 2213.5 | Buy | 692,498 | 6012 | LSE | |
11:27:28 | 2213.5 | 77 | AT | 2213.0 | 2213.5 | Buy | 692,445 | 6011 | LSE | |
11:27:28 | 2213.5 | 30 | AT | 2213.0 | 2213.5 | Buy | 692,368 | 6010 | LSE | |
11:27:12 | 2213.5 | 191 | AT | 2213.5 | 2214.0 | Sell | 692,338 | 6009 | LSE | |
11:26:47 | 2215.0 | 19 | AT | 2214.5 | 2215.0 | Buy | 692,147 | 6008 | LSE | |
11:26:47 | 2215.0 | 10 | AT | 2214.5 | 2215.0 | Buy | 692,128 | 6007 | LSE | |
11:26:46 | 2215.0 | 42 | AT | 2214.0 | 2215.0 | Buy | 692,118 | 6006 | LSE | |
11:26:46 | 2215.0 | 50 | AT | 2214.0 | 2215.0 | Buy | 692,076 | 6005 | LSE | |
11:26:29 | 2214.5 | 140 | AT | 2213.5 | 2214.5 | Buy | 692,026 | 6004 | LSE | |
11:26:29 | 2214.5 | 72 | AT | 2213.5 | 2214.5 | Buy | 691,886 | 6003 | LSE | |
11:26:29 | 2214.5 | 29 | AT | 2213.5 | 2214.5 | Buy | 691,814 | 6002 | LSE | |
11:26:29 | 2214.5 | 33 | AT | 2213.5 | 2214.5 | Buy | 691,785 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions