Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2201 - 2151 (05:57-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:46	2217.5	149	AT	2217.0	2217.5	Buy		288,625	2201	LSE
05:57:46	2217.5	167	AT	2217.0	2217.5	Buy		288,476	2200	LSE
05:57:45	2217.5	28	AT	2217.5	2218.0	Sell		288,309	2199	LSE
05:57:45	2218.0	333	AT	2218.0	2218.5	Sell		288,281	2198	LSE
05:57:45	2218.0	29	AT	2217.5	2218.0	Buy		287,948	2197	LSE
05:57:45	2218.0	33	AT	2217.5	2218.0	Buy		287,919	2196	LSE
05:57:45	2218.5	19	AT	2217.5	2218.5	Buy		287,886	2195	LSE
05:57:45	2218.5	30	AT	2217.5	2218.5	Buy		287,867	2194	LSE
05:57:45	2218.5	33	AT	2217.5	2218.5	Buy		287,837	2193	LSE
05:57:45	2218.5	41	AT	2217.5	2218.5	Buy		287,804	2192	LSE
05:57:45	2218.5	151	AT	2217.5	2218.5	Buy		287,763	2191	LSE
05:57:45	2218.0	140	AT	2218.0	2219.0	Sell		287,612	2190	LSE
05:57:45	2218.0	746	AT	2218.0	2219.0	Sell		287,472	2189	LSE
05:57:45	2218.0	31	AT	2218.0	2219.0	Sell		286,726	2188	LSE
05:57:45	2218.0	34	AT	2218.0	2219.0	Sell		286,695	2187	LSE
05:57:45	2218.0	52	AT	2218.0	2219.0	Sell		286,661	2186	LSE
05:57:45	2218.0	63	AT	2218.0	2219.0	Sell		286,609	2185	LSE
05:57:45	2218.5	32	AT	2218.5	2219.0	Sell		286,546	2184	LSE
05:57:45	2219.0	7	AT	2219.0	2219.5	Sell		286,514	2183	LSE
05:57:45	2219.0	34	AT	2218.0	2219.0	Buy		286,507	2182	LSE
05:57:45	2219.0	34	AT	2218.0	2219.0	Buy		286,473	2181	LSE
05:57:45	2219.0	151	AT	2218.0	2219.0	Buy		286,439	2180	LSE
05:57:44	2218.5	626	AT	2218.5	2219.5	Sell		286,288	2179	LSE
05:57:44	2218.5	30	AT	2218.5	2219.5	Sell		285,662	2178	LSE
05:57:44	2218.5	73	AT	2218.5	2219.5	Sell		285,632	2177	LSE
05:57:44	2218.5	151	AT	2218.5	2219.5	Sell		285,559	2176	LSE
05:57:44	2219.0	300	AT	2219.0	2220.0	Sell		285,408	2175	LSE
05:57:44	2219.0	200	AT	2219.0	2219.5	Sell		285,108	2174	LSE
05:57:44	2219.0	32	AT	2219.0	2219.5	Sell		284,908	2173	LSE
05:57:44	2219.0	32	AT	2218.0	2219.0	Buy		284,876	2172	LSE
05:57:44	2219.0	86	AT	2218.0	2219.0	Buy		284,844	2171	LSE
05:57:44	2218.5	151	AT	2218.5	2219.0	Sell		284,758	2170	LSE
05:57:44	2219.0	86	AT	2218.0	2219.0	Buy		284,607	2169	LSE
05:57:44	2219.0	61	AT	2218.0	2219.0	Buy		284,521	2168	LSE
05:57:44	2219.0	32	AT	2218.0	2219.0	Buy		284,460	2167	LSE
05:57:44	2219.0	21	AT	2218.0	2219.0	Buy		284,428	2166	LSE
05:57:44	2219.0	10	AT	2218.0	2219.0	Buy		284,407	2165	LSE
05:57:44	2219.0	12	AT	2218.0	2219.0	Buy		284,397	2164	LSE
05:57:44	2219.0	79	AT	2218.0	2219.0	Buy		284,385	2163	LSE
05:57:44	2218.5	21	AT	2218.5	2219.0	Sell		284,306	2162	LSE
05:57:44	2218.5	32	AT	2218.5	2219.0	Sell		284,285	2161	LSE
05:57:44	2218.5	2	AT	2218.5	2219.0	Sell		284,253	2160	LSE
05:57:44	2218.5	38	AT	2218.5	2219.0	Sell		284,251	2159	LSE
05:57:44	2217.5	161	AT	2217.0	2217.5	Buy		284,213	2158	LSE
05:57:44	2217.5	151	AT	2217.5	2218.5	Sell		284,052	2157	LSE
05:57:44	2217.5	114	AT	2217.5	2218.5	Sell		283,901	2156	LSE
05:57:44	2217.5	72	AT	2217.0	2217.5	Buy		283,787	2155	LSE
05:57:44	2217.5	3	AT	2217.0	2217.5	Buy		283,715	2154	LSE
05:57:36	2218.0	116	AT	2217.0	2218.0	Buy		283,712	2153	LSE
05:57:36	2217.5	55	AT	2217.0	2217.5	Buy		283,596	2152	LSE
05:57:36	2217.5	128	AT	2217.0	2217.5	Buy		283,541	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions