Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2101 - 2051 (05:54-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:18	2216.0	3	AT	2216.0	2216.5	Sell		279,305	2101	LSE
05:54:18	2216.0	3	AT	2215.5	2216.0	Buy		279,302	2100	LSE
05:54:16	2216.0	46	AT	2216.0	2216.5	Sell		279,299	2099	LSE
05:54:16	2216.0	95	AT	2215.0	2216.0	Buy		279,253	2098	LSE
05:54:16	2216.0	59	AT	2215.0	2216.0	Buy		279,158	2097	LSE
05:53:59	2215.5	151	AT	2215.5	2216.5	Sell		279,099	2096	LSE
05:53:59	2215.5	48	AT	2215.5	2216.5	Sell		278,948	2095	LSE
05:53:57	2215.5	36	AT	2215.5	2216.5	Sell		278,900	2094	LSE
05:53:57	2215.5	52	AT	2215.5	2216.5	Sell		278,864	2093	LSE
05:53:33	2216.0	79	AT	2215.0	2216.0	Buy		278,812	2092	LSE
05:53:28	2216.0	106	AT	2216.0	2216.5	Sell		278,733	2091	LSE
05:53:28	2216.0	84	AT	2215.0	2216.0	Buy		278,627	2090	LSE
05:53:28	2216.0	151	AT	2215.0	2216.0	Buy		278,543	2089	LSE
05:53:28	2216.0	99	AT	2215.0	2216.0	Buy		278,392	2088	LSE
05:53:21	2216.5	2	AT	2215.0	2216.5	Buy		278,293	2087	LSE
05:53:19	2216.0	58	AT	2215.0	2216.0	Buy		278,291	2086	LSE
05:53:18	2216.0	24	AT	2216.0	2216.5	Sell		278,233	2085	LSE
05:53:18	2216.0	30	AT	2215.0	2216.0	Buy		278,209	2084	LSE
05:53:18	2216.0	151	AT	2215.0	2216.0	Buy		278,179	2083	LSE
05:53:18	2216.0	79	AT	2216.0	2216.5	Sell		278,028	2082	LSE
05:53:18	2216.0	32	AT	2215.0	2216.0	Buy		277,949	2081	LSE
05:53:18	2216.0	33	AT	2215.0	2216.0	Buy		277,917	2080	LSE
05:53:18	2216.0	151	AT	2215.0	2216.0	Buy		277,884	2079	LSE
05:53:17	2215.5	151	AT	2215.5	2216.5	Sell		277,733	2078	LSE
05:53:17	2216.0	403	AT	2216.0	2216.5	Sell		277,582	2077	LSE
05:53:17	2216.0	95	AT	2215.0	2216.0	Buy		277,179	2076	LSE
05:53:17	2216.0	2	AT	2215.0	2216.0	Buy		277,084	2075	LSE
05:53:11	2216.0	20	AT	2215.0	2216.0	Buy		277,082	2074	LSE
05:53:10	2215.5	68	AT	2215.5	2216.5	Sell		277,062	2073	LSE
05:53:10	2215.5	151	AT	2215.5	2216.5	Sell		276,994	2072	LSE
05:53:10	2216.0	243	AT	2216.0	2216.5	Sell		276,843	2071	LSE
05:53:10	2216.0	93	AT	2215.0	2216.0	Buy		276,600	2070	LSE
05:53:10	2216.0	79	AT	2215.0	2216.0	Buy		276,507	2069	LSE
05:53:10	2216.0	15	AT	2215.0	2216.0	Buy		276,428	2068	LSE
05:53:10	2216.0	50	AT	2215.0	2216.0	Buy		276,413	2067	LSE
05:53:03	2216.0	70	AT	2215.0	2216.0	Buy		276,363	2066	LSE
05:53:02	2216.0	90	AT	2214.5	2216.0	Buy		276,293	2065	LSE
05:52:52	2215.171	10	O	2214.5	2216.0	Sell		276,203	2064	LSE
05:52:37	2216.0	150	AT	2214.5	2216.0	Buy		276,193	2063	LSE
05:52:36	2215.5	123	AT	2214.5	2215.5	Buy		276,043	2062	LSE
05:52:36	2215.5	28	AT	2214.5	2215.5	Buy		275,920	2061	LSE
05:52:36	2215.0	20	AT	2215.0	2215.5	Sell		275,892	2060	LSE
05:52:31	2215.0	68	AT	2213.5	2215.0	Buy		275,872	2059	LSE
05:52:31	2215.0	49	AT	2213.5	2215.0	Buy		275,804	2058	LSE
05:52:31	2215.0	151	AT	2213.5	2215.0	Buy		275,755	2057	LSE
05:52:31	2214.0	75	O	2213.5	2215.0	Sell		275,604	2056	LSE
05:52:30	2214.0	124	AT	2213.5	2214.0	Buy		275,529	2055	LSE
05:52:30	2214.0	90	AT	2213.5	2214.0	Buy		275,405	2054	LSE
05:51:59	2212.23	96	O	2212.0	2213.5	Sell		275,315	2053	LSE
05:51:30	2212.5	77	AT	2212.0	2212.5	Buy		275,219	2052	LSE
05:51:25	2212.5	25	AT	2212.0	2212.5	Buy		275,142	2051	LSE

BNP Paribas Issuance

Elementum Metals Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions