British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:49	2584.0	318	AT	2583.0	2584.0	Buy		2,001,387	5301	LSE
10:04:37	2583.0	30	AT	2583.0	2584.0	Sell		2,001,069	5300	LSE
10:04:37	2583.0	30	AT	2583.0	2584.0	Sell		2,001,039	5299	LSE
10:04:37	2583.0	30	AT	2583.0	2584.0	Sell		2,001,009	5298	LSE
10:04:37	2583.0	30	AT	2583.0	2584.0	Sell		2,000,979	5297	LSE
10:04:37	2583.0	1515	AT	2583.0	2584.0	Sell		2,000,949	5296	LSE
10:04:37	2583.0	347	AT	2583.0	2584.0	Sell		1,999,434	5295	LSE
10:04:37	2583.0	844	AT	2583.0	2584.0	Sell		1,999,087	5294	LSE
10:04:21	2584.0	334	AT	2583.0	2584.0	Buy		1,998,243	5293	LSE
10:04:21	2584.0	714	AT	2583.0	2584.0	Buy		1,997,909	5292	LSE
10:04:21	2584.0	229	AT	2583.0	2584.0	Buy		1,997,195	5291	LSE
10:04:21	2584.0	388	AT	2583.0	2584.0	Buy		1,996,966	5290	LSE
10:04:21	2584.0	123	AT	2583.0	2584.0	Buy		1,996,578	5289	LSE
10:04:21	2584.0	46	AT	2583.0	2584.0	Buy		1,996,455	5288	LSE
10:04:21	2584.0	300	AT	2583.0	2584.0	Buy		1,996,409	5287	LSE
10:04:06	2584.0	277	AT	2583.0	2584.0	Buy		1,996,109	5286	LSE
10:04:06	2584.0	206	AT	2583.0	2584.0	Buy		1,995,832	5285	LSE
10:04:06	2584.0	17	AT	2583.0	2584.0	Buy		1,995,626	5284	LSE
10:04:06	2584.0	300	AT	2583.0	2584.0	Buy		1,995,609	5283	LSE
10:04:06	2584.0	20	AT	2583.0	2584.0	Buy		1,995,309	5282	LSE
10:04:06	2584.0	480	AT	2583.0	2584.0	Buy		1,995,289	5281	LSE
10:04:06	2584.0	53	AT	2583.0	2584.0	Buy		1,994,809	5280	LSE
10:04:06	2583.0	388	AT	2582.0	2583.0	Buy		1,994,756	5279	LSE
10:04:06	2583.0	167	AT	2583.0	2584.0	Sell		1,994,368	5278	LSE
10:04:06	2583.0	6	AT	2583.0	2584.0	Sell		1,994,201	5277	LSE
10:04:06	2583.0	223	AT	2583.0	2584.0	Sell		1,994,195	5276	LSE
10:04:06	2583.0	27	AT	2583.0	2584.0	Sell		1,993,972	5275	LSE
10:04:06	2583.0	70	AT	2583.0	2584.0	Sell		1,993,945	5274	LSE
10:04:06	2583.0	250	AT	2583.0	2584.0	Sell		1,993,875	5273	LSE
10:04:06	2583.0	1	AT	2583.0	2584.0	Sell		1,993,625	5272	LSE
10:04:06	2583.0	249	AT	2583.0	2584.0	Sell		1,993,624	5271	LSE
10:04:06	2583.0	108	AT	2583.0	2584.0	Sell		1,993,375	5270	LSE
10:04:05	2584.0	29	AT	2583.0	2584.0	Buy		1,993,267	5269	LSE
10:04:05	2584.0	18	AT	2583.0	2584.0	Buy		1,993,238	5268	LSE
10:04:05	2584.0	40	AT	2583.0	2584.0	Buy		1,993,220	5267	LSE
10:04:05	2584.0	91	AT	2583.0	2584.0	Buy		1,993,180	5266	LSE
10:04:05	2583.0	313	AT	2582.0	2583.0	Buy		1,993,089	5265	LSE
10:04:05	2583.0	382	AT	2582.0	2583.0	Buy		1,992,776	5264	LSE
10:04:02	2583.0	1048	AT	2582.0	2583.0	Buy		1,992,394	5263	LSE
10:04:02	2583.0	66	AT	2582.0	2583.0	Buy		1,991,346	5262	LSE
10:04:01	2583.0	347	AT	2583.0	2584.0	Sell		1,991,280	5261	LSE
10:04:01	2583.0	420	AT	2582.0	2583.0	Buy		1,990,933	5260	LSE
10:04:01	2583.0	1048	AT	2582.0	2583.0	Buy		1,990,513	5259	LSE
10:04:01	2583.0	300	AT	2582.0	2583.0	Buy		1,989,465	5258	LSE
10:04:01	2583.0	405	AT	2582.0	2583.0	Buy		1,989,165	5257	LSE
10:04:01	2583.0	1048	AT	2582.0	2583.0	Buy		1,988,760	5256	LSE
10:04:01	2583.0	47	AT	2582.0	2583.0	Buy		1,987,712	5255	LSE
10:04:00	2583.0	300	AT	2582.0	2583.0	Buy		1,987,665	5254	LSE
10:04:00	2583.0	57	AT	2582.0	2583.0	Buy		1,987,365	5253	LSE
10:04:00	2583.0	335	AT	2582.0	2583.0	Buy		1,987,308	5252	LSE
10:04:00	2583.0	608	AT	2582.0	2583.0	Buy		1,986,973	5251	LSE

British American Tobacco

Jpmorgan Chase Financial...

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions