British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:41	2588.0	89	AT	2588.0	2589.0	Sell		2,281,182	6301	LSE
10:31:41	2588.0	67	AT	2588.0	2589.0	Sell		2,281,093	6300	LSE
10:31:41	2588.0	157	AT	2588.0	2589.0	Sell		2,281,026	6299	LSE
10:31:41	2588.0	399	AT	2588.0	2589.0	Sell		2,280,869	6298	LSE
10:31:41	2588.0	118	AT	2588.0	2589.0	Sell		2,280,470	6297	LSE
10:31:41	2588.0	1437	AT	2588.0	2589.0	Sell		2,280,352	6296	LSE
10:31:41	2588.0	321	AT	2588.0	2589.0	Sell		2,278,915	6295	LSE
10:31:41	2588.0	1311	AT	2588.0	2589.0	Sell		2,278,594	6294	LSE
10:31:41	2588.0	198	AT	2588.0	2589.0	Sell		2,277,283	6293	LSE
10:31:41	2588.0	496	AT	2588.0	2589.0	Sell		2,277,085	6292	LSE
10:31:41	2588.0	44	AT	2588.0	2589.0	Sell		2,276,589	6291	LSE
10:31:38	2588.0	38	O	2588.0	2590.0	Sell		2,276,545	6290	LSE
10:31:16	2588.0	37	O	2588.0	2590.0	Sell		2,276,507	6289	LSE
10:31:08	2589.0	620	AT	2589.0	2590.0	Sell		2,276,470	6288	LSE
10:31:08	2589.0	1055	AT	2589.0	2590.0	Sell		2,275,850	6287	LSE
10:31:08	2589.0	22	AT	2589.0	2590.0	Sell		2,274,795	6286	LSE
10:31:04	2589.0	400	AT	2588.0	2589.0	Buy		2,274,773	6285	LSE
10:31:04	2589.0	523	AT	2588.0	2589.0	Buy		2,274,373	6284	LSE
10:31:04	2589.0	310	AT	2589.0	2590.0	Sell		2,273,850	6283	LSE
10:31:04	2589.0	594	AT	2589.0	2590.0	Sell		2,273,540	6282	LSE
10:30:53	2589.0	456	AT	2589.0	2590.0	Sell		2,272,946	6281	LSE
10:30:53	2589.0	111	AT	2588.0	2589.0	Buy		2,272,490	6280	LSE
10:30:53	2589.0	324	AT	2588.0	2589.0	Buy		2,272,379	6279	LSE
10:30:48	2589.0	323	AT	2589.0	2590.0	Sell		2,272,055	6278	LSE
10:30:48	2589.0	1031	AT	2589.0	2590.0	Sell		2,271,732	6277	LSE
10:30:46	2589.0	341	AT	2588.0	2589.0	Buy		2,270,701	6276	LSE
10:30:46	2589.0	313	AT	2588.0	2589.0	Buy		2,270,360	6275	LSE
10:30:46	2589.0	550	AT	2589.0	2590.0	Sell		2,270,047	6274	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,269,497	6273	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,269,247	6272	LSE
10:30:46	2589.0	342	AT	2588.0	2589.0	Buy		2,268,997	6271	LSE
10:30:46	2589.0	50	AT	2589.0	2590.0	Sell		2,268,655	6270	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,268,605	6269	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,268,355	6268	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,268,105	6267	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,267,855	6266	LSE
10:30:46	2589.0	50	AT	2589.0	2590.0	Sell		2,267,605	6265	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,267,555	6264	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,267,305	6263	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,267,055	6262	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,266,805	6261	LSE
10:30:46	2589.0	1149	AT	2589.0	2590.0	Sell		2,266,555	6260	LSE
10:30:46	2589.0	162	AT	2589.0	2590.0	Sell		2,265,406	6259	LSE
10:30:46	2589.0	88	AT	2589.0	2590.0	Sell		2,265,244	6258	LSE
10:30:46	2589.0	113	AT	2589.0	2590.0	Sell		2,265,156	6257	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,265,043	6256	LSE
10:30:46	2589.0	250	AT	2589.0	2590.0	Sell		2,264,793	6255	LSE
10:30:46	2589.0	349	AT	2589.0	2590.0	Sell		2,264,543	6254	LSE
10:30:46	2589.0	394	AT	2588.0	2589.0	Buy		2,264,194	6253	LSE
10:30:46	2589.0	378	AT	2588.0	2589.0	Buy		2,263,800	6252	LSE
10:30:46	2589.0	2	AT	2588.0	2589.0	Buy		2,263,422	6251	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Allian F Ii Tf 1,375% Ap...

Gs Finance Corp Point to...

Amundi Euro Government B...

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions