British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

10.00

(0.37%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:09-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:20	2593.0	162	AT	2592.0	2593.0	Buy		2,629,948	7301	LSE
11:09:20	2593.0	845	AT	2592.0	2593.0	Buy		2,629,786	7300	LSE
11:09:20	2593.0	7	AT	2592.0	2593.0	Buy		2,628,941	7299	LSE
11:09:20	2593.0	34	AT	2592.0	2593.0	Buy		2,628,934	7298	LSE
11:09:20	2593.0	418	AT	2592.0	2593.0	Buy		2,628,900	7297	LSE
11:08:57	2592.0	1248	AT	2592.0	2593.0	Sell		2,628,482	7296	LSE
11:08:56	2593.0	348	AT	2593.0	2594.0	Sell		2,627,234	7295	LSE
11:08:56	2593.0	422	AT	2593.0	2594.0	Sell		2,626,886	7294	LSE
11:08:56	2593.0	33	AT	2593.0	2594.0	Sell		2,626,464	7293	LSE
11:08:56	2593.0	157	AT	2593.0	2594.0	Sell		2,626,431	7292	LSE
11:08:43	2593.5	178	O	2593.0	2594.0			2,626,274	7291	LSE
11:08:25	2593.0	146	AT	2593.0	2594.0	Sell		2,626,096	7290	LSE
11:07:28	2593.0	1311	AT	2593.0	2594.0	Sell		2,625,950	7289	LSE
11:07:28	2593.0	1311	AT	2593.0	2594.0	Sell		2,624,639	7288	LSE
11:07:28	2593.0	1593	AT	2593.0	2594.0	Sell		2,623,328	7287	LSE
11:07:28	2593.0	60	AT	2593.0	2594.0	Sell		2,621,735	7286	LSE
11:07:28	2593.0	14	AT	2593.0	2594.0	Sell		2,621,675	7285	LSE
11:07:28	2593.0	64	AT	2593.0	2594.0	Sell		2,621,661	7284	LSE
11:07:28	2593.0	4	AT	2593.0	2594.0	Sell		2,621,597	7283	LSE
11:07:28	2593.0	94	AT	2593.0	2594.0	Sell		2,621,593	7282	LSE
11:07:28	2593.0	138	AT	2593.0	2594.0	Sell		2,621,499	7281	LSE
11:07:12	2594.0	1	O	2593.0	2594.0	Buy		2,621,361	7280	LSE
11:06:07	2593.5	38	O	2592.0	2594.0	Buy		2,621,360	7279	LSE
11:06:05	2593.0	25	AT	2593.0	2594.0	Sell		2,621,322	7278	LSE
11:06:05	2593.0	187	AT	2593.0	2594.0	Sell		2,621,297	7277	LSE
11:06:03	2593.0	170	AT	2593.0	2594.0	Sell		2,621,110	7276	LSE
11:06:03	2593.0	339	AT	2593.0	2594.0	Sell		2,620,940	7275	LSE
11:05:51	2593.0	2400	AT	2592.0	2593.0	Buy		2,620,601	7274	LSE
11:05:51	2593.0	1163	AT	2592.0	2593.0	Buy		2,618,201	7273	LSE
11:05:46	2592.0	38	AT	2590.0	2592.0	Buy		2,617,038	7272	LSE
11:05:46	2592.0	30	AT	2590.0	2592.0	Buy		2,617,000	7271	LSE
11:05:46	2592.0	989	AT	2590.0	2592.0	Buy		2,616,970	7270	LSE
11:05:46	2592.0	2400	AT	2590.0	2592.0	Buy		2,615,981	7269	LSE
11:05:46	2592.0	652	AT	2590.0	2592.0	Buy		2,613,581	7268	LSE
11:05:46	2592.0	993	AT	2590.0	2592.0	Buy		2,612,929	7267	LSE
11:05:46	2592.0	410	AT	2590.0	2592.0	Buy		2,611,936	7266	LSE
11:05:46	2592.0	150	AT	2590.0	2592.0	Buy		2,611,526	7265	LSE
11:05:46	2592.0	455	AT	2590.0	2592.0	Buy		2,611,376	7264	LSE
11:05:46	2592.0	427	AT	2590.0	2592.0	Buy		2,610,921	7263	LSE
11:05:46	2592.0	375	AT	2590.0	2592.0	Buy		2,610,494	7262	LSE
11:05:46	2592.0	1311	AT	2590.0	2592.0	Buy		2,610,119	7261	LSE
11:05:46	2592.0	350	AT	2590.0	2592.0	Buy		2,608,808	7260	LSE
11:05:46	2592.0	331	AT	2590.0	2592.0	Buy		2,608,458	7259	LSE
11:05:35	2591.0	1118	AT	2590.0	2591.0	Buy		2,608,127	7258	LSE
11:05:35	2591.0	193	AT	2590.0	2591.0	Buy		2,607,009	7257	LSE
11:05:35	2591.0	232	AT	2591.0	2592.0	Sell		2,606,816	7256	LSE
11:05:35	2591.0	670	AT	2591.0	2592.0	Sell		2,606,584	7255	LSE
11:05:35	2591.0	345	AT	2591.0	2592.0	Sell		2,605,914	7254	LSE
11:05:35	2591.0	2400	AT	2590.0	2591.0	Buy		2,605,569	7253	LSE
11:05:35	2591.0	425	AT	2590.0	2591.0	Buy		2,603,169	7252	LSE
11:05:35	2591.0	953	AT	2590.0	2591.0	Buy		2,602,744	7251	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions