British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:04-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:07	2569.0	275	AT	2568.0	2569.0	Buy		241,262	901	LSE
04:04:07	2569.0	100	AT	2569.0	2570.0	Sell		240,987	900	LSE
04:04:07	2569.0	175	AT	2569.0	2570.0	Sell		240,887	899	LSE
04:03:51	2570.0	43	AT	2569.0	2570.0	Buy		240,712	898	LSE
04:03:51	2570.0	350	AT	2569.0	2570.0	Buy		240,669	897	LSE
04:03:51	2570.0	200	AT	2570.0	2571.0	Sell		240,319	896	LSE
04:03:51	2570.0	45	AT	2570.0	2571.0	Sell		240,119	895	LSE
04:03:45	2570.0	200	AT	2570.0	2571.0	Sell		240,074	894	LSE
04:03:45	2570.0	1151	AT	2570.0	2571.0	Sell		239,874	893	LSE
04:02:29	2569.76	100	O	2569.0	2571.0	Sell		238,723	892	LSE
04:01:54	2570.379	19	O	2569.0	2571.0	Buy		238,623	891	LSE
04:01:23	2570.994	2	O	2569.0	2571.0	Buy		238,604	890	LSE
04:00:33	2570.0	102	AT	2570.0	2571.0	Sell		238,602	889	LSE
04:00:33	2570.0	125	AT	2569.0	2570.0	Buy		238,500	888	LSE
04:00:08	2569.0	36	O	2569.0	2570.0	Sell		238,375	887	LSE
04:00:04	2569.0	21	O	2569.0	2570.0	Sell		238,339	886	LSE
04:00:04	2569.0	273	O	2569.0	2570.0	Sell		238,318	885	LSE
04:00:02	2569.0	69	O	2569.0	2570.0	Sell		238,045	884	LSE
04:00:01	2570.0	159	AT	2569.0	2570.0	Buy		237,976	883	LSE
04:00:01	2570.0	1773	AT	2570.0	2571.0	Sell		237,817	882	LSE
04:00:01	2570.0	810	AT	2570.0	2571.0	Sell		236,044	881	LSE
04:00:01	2570.0	58	AT	2570.0	2571.0	Sell		235,234	880	LSE
03:59:57	2570.0	343	O	2570.0	2571.0	Sell		235,176	879	LSE
03:59:34	2570.37	13	O	2570.0	2571.0	Sell		234,833	878	LSE
03:59:21	2570.0	74	O	2570.0	2571.0	Sell		234,820	877	LSE
03:59:08	2570.0	74	O	2570.0	2571.0	Sell		234,746	876	LSE
03:58:46	2569.0	204	O	2569.0	2571.0	Sell		234,672	875	LSE
03:58:39	2570.994	1	O	2569.0	2571.0	Buy		234,468	874	LSE
03:58:23	2570.0	398	O	2569.0	2571.0			234,467	873	LSE
03:58:22	2570.0	200	AT	2570.0	2571.0	Sell		234,069	872	LSE
03:58:21	2570.0	360	AT	2569.0	2570.0	Buy		233,869	871	LSE
03:58:21	2570.0	865	AT	2569.0	2570.0	Buy		233,509	870	LSE
03:58:21	2570.0	194	AT	2570.0	2571.0	Sell		232,644	869	LSE
03:58:21	2570.0	442	AT	2570.0	2571.0	Sell		232,450	868	LSE
03:58:20	2570.0	136	AT	2570.0	2571.0	Sell		232,008	867	LSE
03:58:20	2570.0	125	AT	2569.0	2570.0	Buy		231,872	866	LSE
03:57:50	2569.0	30	AT	2569.0	2570.0	Sell		231,747	865	LSE
03:57:50	2569.0	106	AT	2569.0	2570.0	Sell		231,717	864	LSE
03:57:50	2569.0	446	AT	2569.0	2570.0	Sell		231,611	863	LSE
03:57:50	2569.0	248	AT	2569.0	2570.0	Sell		231,165	862	LSE
03:57:50	2569.0	156	AT	2569.0	2570.0	Sell		230,917	861	LSE
03:57:50	2569.0	1150	AT	2569.0	2570.0	Sell		230,761	860	LSE
03:57:48	2570.994	6	O	2569.0	2571.0	Buy		229,611	859	LSE
03:57:17	2569.997	1	O	2569.0	2570.0	Buy		229,605	858	LSE
03:57:12	2570.0	154	AT	2570.0	2571.0	Sell		229,604	857	LSE
03:57:12	2570.0	419	AT	2569.0	2570.0	Buy		229,450	856	LSE
03:57:12	2570.0	262	AT	2569.0	2570.0	Buy		229,031	855	LSE
03:57:12	2570.0	603	AT	2569.0	2570.0	Buy		228,769	854	LSE
03:57:12	2570.0	243	AT	2570.0	2571.0	Sell		228,166	853	LSE
03:57:12	2570.0	219	AT	2570.0	2571.0	Sell		227,923	852	LSE
03:57:12	2570.0	45	AT	2570.0	2571.0	Sell		227,704	851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions