British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,729.00

-26.00

( -0.94% )

Updated: 09:52:09

Delayed by 15 minutes

Trade 2401 - 2351 (07:04-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:51	2586.0	608	AT	2586.0	2587.0	Sell		1,211,704	2401	LSE
07:04:43	2586.0	124	AT	2585.0	2586.0	Buy		1,211,096	2400	LSE
07:04:43	2586.0	768	AT	2585.0	2586.0	Buy		1,210,972	2399	LSE
07:04:43	2586.0	300	AT	2585.0	2586.0	Buy		1,210,204	2398	LSE
07:04:43	2586.0	219	AT	2585.0	2586.0	Buy		1,209,904	2397	LSE
07:04:43	2586.0	30	AT	2586.0	2587.0	Sell		1,209,685	2396	LSE
07:03:09	2587.0	345	AT	2587.0	2588.0	Sell		1,209,655	2395	LSE
07:03:09	2587.0	1536	AT	2587.0	2588.0	Sell		1,209,310	2394	LSE
07:03:09	2587.0	159	AT	2587.0	2588.0	Sell		1,207,774	2393	LSE
07:03:02	2587.5	500	O	2587.0	2588.0			1,207,615	2392	LSE
07:02:58	2587.0	98	AT	2587.0	2588.0	Sell		1,207,115	2391	LSE
07:02:58	2587.0	97	AT	2587.0	2588.0	Sell		1,207,017	2390	LSE
07:02:58	2587.0	155	AT	2587.0	2588.0	Sell		1,206,920	2389	LSE
07:02:47	2587.54	339	O	2587.0	2588.0	Buy		1,206,765	2388	LSE
07:02:31	2588.0	132	AT	2587.0	2588.0	Buy		1,206,426	2387	LSE
07:02:26	2587.0	246	AT	2587.0	2588.0	Sell		1,206,294	2386	LSE
07:02:26	2587.0	18	AT	2587.0	2588.0	Sell		1,206,048	2385	LSE
07:02:26	2587.0	166	AT	2587.0	2588.0	Sell		1,206,030	2384	LSE
07:02:26	2587.0	350	AT	2587.0	2588.0	Sell		1,205,864	2383	LSE
07:02:26	2587.0	134	AT	2587.0	2588.0	Sell		1,205,514	2382	LSE
07:02:26	2587.0	88	AT	2587.0	2588.0	Sell		1,205,380	2381	LSE
07:02:26	2587.0	142	AT	2587.0	2588.0	Sell		1,205,292	2380	LSE
07:02:26	2587.0	58	AT	2587.0	2588.0	Sell		1,205,150	2379	LSE
07:02:26	2587.0	550	AT	2587.0	2588.0	Sell		1,205,092	2378	LSE
07:02:23	2587.0	396	AT	2586.0	2587.0	Buy		1,204,542	2377	LSE
07:02:23	2587.0	409	AT	2586.0	2587.0	Buy		1,204,146	2376	LSE
07:02:23	2587.0	19	AT	2587.0	2588.0	Sell		1,203,737	2375	LSE
07:02:23	2587.0	294	AT	2587.0	2588.0	Sell		1,203,718	2374	LSE
07:02:12	2587.77	1	O	2587.0	2588.0	Buy		1,203,424	2373	LSE
07:01:12	2588.0	323	AT	2587.0	2588.0	Buy		1,203,423	2372	LSE
07:01:11	2588.0	34	AT	2587.0	2588.0	Buy		1,203,100	2371	LSE
07:00:54	2587.5	1000	O	2586.0	2588.0	Buy		1,203,066	2370	LSE
07:00:50	2587.0	422	O	2587.0	2588.0	Sell		1,202,066	2369	LSE
07:00:50	2587.0	42	O	2587.0	2588.0	Sell		1,201,644	2368	LSE
07:00:22	2587.0	130	AT	2587.0	2588.0	Sell		1,201,602	2367	LSE
07:00:22	2587.0	70	AT	2587.0	2588.0	Sell		1,201,472	2366	LSE
07:00:01	2587.0	162	AT	2586.0	2587.0	Buy		1,201,402	2365	LSE
07:00:00	2586.0	113	AT	2586.0	2587.0	Sell		1,201,240	2364	LSE
06:59:46	2586.0	251	AT	2586.0	2587.0	Sell		1,201,127	2363	LSE
06:59:46	2586.0	225	AT	2586.0	2587.0	Sell		1,200,876	2362	LSE
06:59:38	2586.0	229	AT	2585.0	2586.0	Buy		1,200,651	2361	LSE
06:59:23	2586.791	1600	O	2585.0	2587.0	Buy		1,200,422	2360	LSE
06:59:19	2586.0	608	AT	2585.0	2586.0	Buy		1,198,822	2359	LSE
06:59:19	2586.0	239	AT	2585.0	2586.0	Buy		1,198,214	2358	LSE
06:59:19	2586.0	216	AT	2585.0	2586.0	Buy		1,197,975	2357	LSE
06:59:19	2586.0	22	AT	2586.0	2587.0	Sell		1,197,759	2356	LSE
06:59:19	2586.0	1475	AT	2586.0	2587.0	Sell		1,197,737	2355	LSE
06:58:59	2587.0	1	O	2586.0	2587.0	Buy		1,196,262	2354	LSE
06:58:47	2586.0	169	AT	2586.0	2587.0	Sell		1,196,261	2353	LSE
06:58:47	2586.0	94	AT	2586.0	2587.0	Sell		1,196,092	2352	LSE
06:58:47	2586.0	688	AT	2586.0	2587.0	Sell		1,195,998	2351	LSE

British American Tobacco

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions