British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:57	2590.0	100	AT	2590.0	2591.0	Sell		1,785,941	4501	LSE
09:45:57	2590.0	150	AT	2590.0	2591.0	Sell		1,785,841	4500	LSE
09:45:57	2590.0	68	AT	2590.0	2591.0	Sell		1,785,691	4499	LSE
09:45:57	2590.0	125	AT	2590.0	2591.0	Sell		1,785,623	4498	LSE
09:45:57	2590.0	303	AT	2590.0	2591.0	Sell		1,785,498	4497	LSE
09:45:57	2590.0	126	AT	2589.0	2590.0	Buy		1,785,195	4496	LSE
09:45:57	2590.0	390	AT	2589.0	2590.0	Buy		1,785,069	4495	LSE
09:45:57	2590.0	100	AT	2589.0	2590.0	Buy		1,784,679	4494	LSE
09:45:57	2590.0	377	AT	2590.0	2591.0	Sell		1,784,579	4493	LSE
09:45:57	2590.0	399	AT	2590.0	2591.0	Sell		1,784,202	4492	LSE
09:45:57	2590.0	166	AT	2590.0	2591.0	Sell		1,783,803	4491	LSE
09:45:57	2590.0	35	AT	2590.0	2591.0	Sell		1,783,637	4490	LSE
09:45:57	2590.0	798	AT	2590.0	2591.0	Sell		1,783,602	4489	LSE
09:45:57	2590.0	325	AT	2589.0	2590.0	Buy		1,782,804	4488	LSE
09:45:57	2590.0	873	AT	2589.0	2590.0	Buy		1,782,479	4487	LSE
09:45:57	2590.0	873	AT	2590.0	2591.0	Sell		1,781,606	4486	LSE
09:45:57	2590.0	79	AT	2590.0	2591.0	Sell		1,780,733	4485	LSE
09:45:57	2590.0	1136	AT	2590.0	2591.0	Sell		1,780,654	4484	LSE
09:45:52	2590.0	165	AT	2590.0	2591.0	Sell		1,779,518	4483	LSE
09:45:52	2590.0	35	AT	2590.0	2591.0	Sell		1,779,353	4482	LSE
09:45:52	2590.0	35	AT	2590.0	2591.0	Sell		1,779,318	4481	LSE
09:45:50	2590.0	80	AT	2590.0	2591.0	Sell		1,779,283	4480	LSE
09:45:50	2590.0	757	AT	2590.0	2591.0	Sell		1,779,203	4479	LSE
09:45:50	2590.0	356	AT	2590.0	2591.0	Sell		1,778,446	4478	LSE
09:45:50	2590.0	37	AT	2590.0	2591.0	Sell		1,778,090	4477	LSE
09:45:50	2590.0	200	AT	2590.0	2591.0	Sell		1,778,053	4476	LSE
09:45:50	2590.0	116	AT	2590.0	2591.0	Sell		1,777,853	4475	LSE
09:45:48	2590.0	34	AT	2590.0	2591.0	Sell		1,777,737	4474	LSE
09:45:48	2590.0	56	AT	2590.0	2591.0	Sell		1,777,703	4473	LSE
09:45:48	2590.0	250	AT	2590.0	2591.0	Sell		1,777,647	4472	LSE
09:45:48	2590.0	122	AT	2590.0	2591.0	Sell		1,777,397	4471	LSE
09:45:48	2591.0	50	AT	2591.0	2592.0	Sell		1,777,275	4470	LSE
09:45:48	2591.0	288	AT	2591.0	2592.0	Sell		1,777,225	4469	LSE
09:45:48	2591.0	200	AT	2591.0	2592.0	Sell		1,776,937	4468	LSE
09:45:48	2591.0	250	AT	2591.0	2592.0	Sell		1,776,737	4467	LSE
09:45:48	2591.0	788	AT	2591.0	2592.0	Sell		1,776,487	4466	LSE
09:45:48	2591.0	120	AT	2591.0	2592.0	Sell		1,775,699	4465	LSE
09:45:48	2591.0	246	AT	2591.0	2592.0	Sell		1,775,579	4464	LSE
09:45:43	2591.0	135	AT	2591.0	2592.0	Sell		1,775,333	4463	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,775,198	4462	LSE
09:45:42	2591.0	85	AT	2591.0	2592.0	Sell		1,774,948	4461	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,774,863	4460	LSE
09:45:42	2591.0	410	AT	2590.0	2591.0	Buy		1,774,613	4459	LSE
09:45:42	2591.0	216	AT	2591.0	2592.0	Sell		1,774,203	4458	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,773,987	4457	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,773,737	4456	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,773,487	4455	LSE
09:45:42	2591.0	216	AT	2591.0	2592.0	Sell		1,773,237	4454	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,773,021	4453	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,772,771	4452	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,772,521	4451	LSE

British American Tobacco

NLBNPIT1ZTS0 20241220 120

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco Nasdaq Next Gen ...

INR vs Sterling

PyroGenesis Canada

XPF vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions