We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:09 | 3578.0 | 2 | O | 3580.0 | 3584.0 | Sell | 978,987 | 1632 | LSE | |
11:35:34 | 3588.0 | 430 | O | 3580.0 | 3584.0 | Buy | 978,985 | 1631 | LSE | |
11:35:32 | 3588.0 | 141 | O | 3580.0 | 3584.0 | Buy | 978,555 | 1630 | LSE | |
11:35:31 | 3588.0 | 282 | O | 3580.0 | 3584.0 | Buy | 978,414 | 1629 | LSE | |
11:35:15 | 3588.0 | 13290 | O | 3580.0 | 3584.0 | Buy | 978,132 | 1628 | LSE | |
11:35:15 | 3588.0 | 1148 | O | 3580.0 | 3584.0 | Buy | 964,842 | 1627 | LSE | |
11:35:15 | 3588.0 | 929 | O | 3580.0 | 3584.0 | Buy | 963,694 | 1626 | LSE | |
11:35:14 | 3588.0 | 300600 | UT | 3580.0 | 3584.0 | Buy | 962,765 | 1625 | LSE | |
11:29:57 | 3584.0 | 4 | AT | 3582.0 | 3584.0 | Buy | 662,165 | 1624 | LSE | |
11:29:55 | 3584.0 | 7 | AT | 3582.0 | 3584.0 | Buy | 662,161 | 1623 | LSE | |
11:29:40 | 3582.0 | 107 | AT | 3582.0 | 3584.0 | Sell | 662,154 | 1622 | LSE | |
11:29:40 | 3582.0 | 14 | AT | 3582.0 | 3584.0 | Sell | 662,047 | 1621 | LSE | |
11:29:39 | 3582.0 | 13 | AT | 3582.0 | 3584.0 | Sell | 662,033 | 1620 | LSE | |
11:29:36 | 3582.0 | 4 | AT | 3582.0 | 3584.0 | Sell | 662,020 | 1619 | LSE | |
11:29:36 | 3582.0 | 19 | AT | 3582.0 | 3584.0 | Sell | 662,016 | 1618 | LSE | |
11:29:36 | 3582.0 | 177 | AT | 3580.0 | 3582.0 | Buy | 661,997 | 1617 | LSE | |
11:29:36 | 3582.0 | 294 | AT | 3580.0 | 3582.0 | Buy | 661,820 | 1616 | LSE | |
11:29:32 | 3582.0 | 95 | AT | 3580.0 | 3582.0 | Buy | 661,526 | 1615 | LSE | |
11:29:23 | 3582.0 | 374 | AT | 3580.0 | 3582.0 | Buy | 661,431 | 1614 | LSE | |
11:29:21 | 3582.0 | 113 | AT | 3580.0 | 3582.0 | Buy | 661,057 | 1613 | LSE | |
11:29:18 | 3582.0 | 67 | AT | 3580.0 | 3582.0 | Buy | 660,944 | 1612 | LSE | |
11:29:18 | 3582.0 | 74 | AT | 3580.0 | 3582.0 | Buy | 660,877 | 1611 | LSE | |
11:29:10 | 3582.0 | 118 | AT | 3582.0 | 3584.0 | Sell | 660,803 | 1610 | LSE | |
11:29:10 | 3582.0 | 55 | AT | 3582.0 | 3584.0 | Sell | 660,685 | 1609 | LSE | |
11:28:17 | 3582.0 | 113 | AT | 3582.0 | 3584.0 | Sell | 660,630 | 1608 | LSE | |
11:26:54 | 3582.0 | 77 | AT | 3582.0 | 3584.0 | Sell | 660,517 | 1607 | LSE | |
11:26:53 | 3582.0 | 81 | AT | 3580.0 | 3582.0 | Buy | 660,440 | 1606 | LSE | |
11:26:53 | 3582.0 | 201 | AT | 3580.0 | 3582.0 | Buy | 660,359 | 1605 | LSE | |
11:26:53 | 3582.0 | 189 | AT | 3580.0 | 3582.0 | Buy | 660,158 | 1604 | LSE | |
11:26:53 | 3582.0 | 221 | AT | 3582.0 | 3584.0 | Sell | 659,969 | 1603 | LSE | |
11:26:53 | 3582.0 | 67 | AT | 3582.0 | 3584.0 | Sell | 659,748 | 1602 | LSE | |
11:26:53 | 3582.0 | 103 | AT | 3582.0 | 3584.0 | Sell | 659,681 | 1601 | LSE | |
11:26:53 | 3582.0 | 82 | AT | 3582.0 | 3584.0 | Sell | 659,578 | 1600 | LSE | |
11:26:53 | 3582.0 | 155 | AT | 3582.0 | 3584.0 | Sell | 659,496 | 1599 | LSE | |
11:26:53 | 3582.0 | 93 | AT | 3582.0 | 3584.0 | Sell | 659,341 | 1598 | LSE | |
11:26:53 | 3582.0 | 93 | AT | 3582.0 | 3584.0 | Sell | 659,248 | 1597 | LSE | |
11:26:53 | 3582.0 | 108 | AT | 3582.0 | 3584.0 | Sell | 659,155 | 1596 | LSE | |
11:26:53 | 3582.0 | 214 | AT | 3582.0 | 3584.0 | Sell | 659,047 | 1595 | LSE | |
11:26:53 | 3582.0 | 48 | AT | 3582.0 | 3584.0 | Sell | 658,833 | 1594 | LSE | |
11:26:53 | 3582.0 | 7 | AT | 3582.0 | 3584.0 | Sell | 658,785 | 1593 | LSE | |
11:26:29 | 3582.0 | 1 | O | 3582.0 | 3584.0 | Sell | 658,778 | 1592 | LSE | |
11:26:02 | 3582.0 | 88 | AT | 3582.0 | 3584.0 | Sell | 658,777 | 1591 | LSE | |
11:26:02 | 3582.0 | 88 | AT | 3582.0 | 3584.0 | Sell | 658,689 | 1590 | LSE | |
11:26:02 | 3582.0 | 281 | AT | 3582.0 | 3584.0 | Sell | 658,601 | 1589 | LSE | |
11:26:02 | 3582.0 | 201 | AT | 3582.0 | 3584.0 | Sell | 658,320 | 1588 | LSE | |
11:26:02 | 3582.0 | 140 | AT | 3582.0 | 3584.0 | Sell | 658,119 | 1587 | LSE | |
11:26:02 | 3582.0 | 471 | AT | 3582.0 | 3584.0 | Sell | 657,979 | 1586 | LSE | |
11:26:02 | 3582.0 | 117 | AT | 3582.0 | 3584.0 | Sell | 657,508 | 1585 | LSE | |
11:26:02 | 3582.0 | 111 | AT | 3582.0 | 3584.0 | Sell | 657,391 | 1584 | LSE | |
11:25:51 | 3584.0 | 136 | AT | 3584.0 | 3586.0 | Sell | 657,280 | 1583 | LSE | |
11:25:51 | 3584.0 | 18 | AT | 3584.0 | 3586.0 | Sell | 657,144 | 1582 | LSE | |
11:25:51 | 3584.0 | 7 | AT | 3584.0 | 3586.0 | Sell | 657,126 | 1581 | LSE | |
11:25:51 | 3584.0 | 607 | AT | 3584.0 | 3586.0 | Sell | 657,119 | 1580 | LSE | |
11:25:50 | 3584.0 | 302 | O | 3584.0 | 3586.0 | Sell | 656,512 | 1579 | LSE | |
11:25:50 | 3584.0 | 338 | AT | 3584.0 | 3586.0 | Sell | 656,210 | 1578 | LSE | |
11:25:50 | 3584.0 | 3 | AT | 3582.0 | 3584.0 | Buy | 655,872 | 1577 | LSE | |
11:25:50 | 3584.0 | 117 | AT | 3582.0 | 3584.0 | Buy | 655,869 | 1576 | LSE | |
11:25:50 | 3584.0 | 100 | AT | 3582.0 | 3584.0 | Buy | 655,752 | 1575 | LSE | |
11:25:50 | 3584.0 | 110 | AT | 3582.0 | 3584.0 | Buy | 655,652 | 1574 | LSE | |
11:25:50 | 3584.0 | 7 | AT | 3584.0 | 3586.0 | Sell | 655,542 | 1573 | LSE | |
11:25:50 | 3584.0 | 103 | AT | 3584.0 | 3586.0 | Sell | 655,535 | 1572 | LSE | |
11:25:50 | 3584.0 | 110 | AT | 3582.0 | 3584.0 | Buy | 655,432 | 1571 | LSE | |
11:25:50 | 3584.0 | 76 | AT | 3582.0 | 3584.0 | Buy | 655,322 | 1570 | LSE | |
11:25:50 | 3584.0 | 51 | AT | 3582.0 | 3584.0 | Buy | 655,246 | 1569 | LSE | |
11:25:50 | 3584.0 | 107 | AT | 3582.0 | 3584.0 | Buy | 655,195 | 1568 | LSE | |
11:25:50 | 3584.0 | 2 | AT | 3582.0 | 3584.0 | Buy | 655,088 | 1567 | LSE | |
11:25:50 | 3584.0 | 7 | AT | 3582.0 | 3584.0 | Buy | 655,086 | 1566 | LSE | |
11:23:13 | 3582.0 | 409 | AT | 3580.0 | 3582.0 | Buy | 655,079 | 1565 | LSE | |
11:23:13 | 3582.0 | 198 | AT | 3580.0 | 3582.0 | Buy | 654,670 | 1564 | LSE | |
11:23:13 | 3582.0 | 119 | AT | 3580.0 | 3582.0 | Buy | 654,472 | 1563 | LSE | |
11:23:13 | 3582.0 | 2 | AT | 3580.0 | 3582.0 | Buy | 654,353 | 1562 | LSE | |
11:22:00 | 3582.0 | 439 | AT | 3580.0 | 3582.0 | Buy | 654,351 | 1561 | LSE | |
11:22:00 | 3582.0 | 471 | AT | 3580.0 | 3582.0 | Buy | 653,912 | 1560 | LSE | |
11:22:00 | 3582.0 | 214 | AT | 3582.0 | 3584.0 | Sell | 653,441 | 1559 | LSE | |
11:22:00 | 3582.0 | 474 | AT | 3582.0 | 3584.0 | Sell | 653,227 | 1558 | LSE | |
11:22:00 | 3582.0 | 570 | AT | 3582.0 | 3584.0 | Sell | 652,753 | 1557 | LSE | |
11:22:00 | 3582.0 | 35 | AT | 3582.0 | 3584.0 | Sell | 652,183 | 1556 | LSE | |
11:22:00 | 3582.0 | 519 | AT | 3582.0 | 3584.0 | Sell | 652,148 | 1555 | LSE | |
11:22:00 | 3582.0 | 140 | AT | 3582.0 | 3584.0 | Sell | 651,629 | 1554 | LSE | |
11:22:00 | 3582.0 | 117 | AT | 3582.0 | 3584.0 | Sell | 651,489 | 1553 | LSE | |
11:22:00 | 3582.0 | 537 | AT | 3582.0 | 3584.0 | Sell | 651,372 | 1552 | LSE | |
11:19:56 | 3582.0 | 160 | AT | 3580.0 | 3582.0 | Buy | 650,835 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions