ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bunzl Plc

Bunzl Plc (BNZL)

3,266.00
-40.00
(-1.21%)
Closed January 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:48:09 3578.0 2 O 3580.0 3584.0 Sell
978,987 1632 LSE
11:35:34 3588.0 430 O 3580.0 3584.0 Buy
978,985 1631 LSE
11:35:32 3588.0 141 O 3580.0 3584.0 Buy
978,555 1630 LSE
11:35:31 3588.0 282 O 3580.0 3584.0 Buy
978,414 1629 LSE
11:35:15 3588.0 13290 O 3580.0 3584.0 Buy
978,132 1628 LSE
11:35:15 3588.0 1148 O 3580.0 3584.0 Buy
964,842 1627 LSE
11:35:15 3588.0 929 O 3580.0 3584.0 Buy
963,694 1626 LSE
11:35:14 3588.0 300600 UT 3580.0 3584.0 Buy
962,765 1625 LSE
11:29:57 3584.0 4 AT 3582.0 3584.0 Buy
662,165 1624 LSE
11:29:55 3584.0 7 AT 3582.0 3584.0 Buy
662,161 1623 LSE
11:29:40 3582.0 107 AT 3582.0 3584.0 Sell
662,154 1622 LSE
11:29:40 3582.0 14 AT 3582.0 3584.0 Sell
662,047 1621 LSE
11:29:39 3582.0 13 AT 3582.0 3584.0 Sell
662,033 1620 LSE
11:29:36 3582.0 4 AT 3582.0 3584.0 Sell
662,020 1619 LSE
11:29:36 3582.0 19 AT 3582.0 3584.0 Sell
662,016 1618 LSE
11:29:36 3582.0 177 AT 3580.0 3582.0 Buy
661,997 1617 LSE
11:29:36 3582.0 294 AT 3580.0 3582.0 Buy
661,820 1616 LSE
11:29:32 3582.0 95 AT 3580.0 3582.0 Buy
661,526 1615 LSE
11:29:23 3582.0 374 AT 3580.0 3582.0 Buy
661,431 1614 LSE
11:29:21 3582.0 113 AT 3580.0 3582.0 Buy
661,057 1613 LSE
11:29:18 3582.0 67 AT 3580.0 3582.0 Buy
660,944 1612 LSE
11:29:18 3582.0 74 AT 3580.0 3582.0 Buy
660,877 1611 LSE
11:29:10 3582.0 118 AT 3582.0 3584.0 Sell
660,803 1610 LSE
11:29:10 3582.0 55 AT 3582.0 3584.0 Sell
660,685 1609 LSE
11:28:17 3582.0 113 AT 3582.0 3584.0 Sell
660,630 1608 LSE
11:26:54 3582.0 77 AT 3582.0 3584.0 Sell
660,517 1607 LSE
11:26:53 3582.0 81 AT 3580.0 3582.0 Buy
660,440 1606 LSE
11:26:53 3582.0 201 AT 3580.0 3582.0 Buy
660,359 1605 LSE
11:26:53 3582.0 189 AT 3580.0 3582.0 Buy
660,158 1604 LSE
11:26:53 3582.0 221 AT 3582.0 3584.0 Sell
659,969 1603 LSE
11:26:53 3582.0 67 AT 3582.0 3584.0 Sell
659,748 1602 LSE
11:26:53 3582.0 103 AT 3582.0 3584.0 Sell
659,681 1601 LSE
11:26:53 3582.0 82 AT 3582.0 3584.0 Sell
659,578 1600 LSE
11:26:53 3582.0 155 AT 3582.0 3584.0 Sell
659,496 1599 LSE
11:26:53 3582.0 93 AT 3582.0 3584.0 Sell
659,341 1598 LSE
11:26:53 3582.0 93 AT 3582.0 3584.0 Sell
659,248 1597 LSE
11:26:53 3582.0 108 AT 3582.0 3584.0 Sell
659,155 1596 LSE
11:26:53 3582.0 214 AT 3582.0 3584.0 Sell
659,047 1595 LSE
11:26:53 3582.0 48 AT 3582.0 3584.0 Sell
658,833 1594 LSE
11:26:53 3582.0 7 AT 3582.0 3584.0 Sell
658,785 1593 LSE
11:26:29 3582.0 1 O 3582.0 3584.0 Sell
658,778 1592 LSE
11:26:02 3582.0 88 AT 3582.0 3584.0 Sell
658,777 1591 LSE
11:26:02 3582.0 88 AT 3582.0 3584.0 Sell
658,689 1590 LSE
11:26:02 3582.0 281 AT 3582.0 3584.0 Sell
658,601 1589 LSE
11:26:02 3582.0 201 AT 3582.0 3584.0 Sell
658,320 1588 LSE
11:26:02 3582.0 140 AT 3582.0 3584.0 Sell
658,119 1587 LSE
11:26:02 3582.0 471 AT 3582.0 3584.0 Sell
657,979 1586 LSE
11:26:02 3582.0 117 AT 3582.0 3584.0 Sell
657,508 1585 LSE
11:26:02 3582.0 111 AT 3582.0 3584.0 Sell
657,391 1584 LSE
11:25:51 3584.0 136 AT 3584.0 3586.0 Sell
657,280 1583 LSE
11:25:51 3584.0 18 AT 3584.0 3586.0 Sell
657,144 1582 LSE
11:25:51 3584.0 7 AT 3584.0 3586.0 Sell
657,126 1581 LSE
11:25:51 3584.0 607 AT 3584.0 3586.0 Sell
657,119 1580 LSE
11:25:50 3584.0 302 O 3584.0 3586.0 Sell
656,512 1579 LSE
11:25:50 3584.0 338 AT 3584.0 3586.0 Sell
656,210 1578 LSE
11:25:50 3584.0 3 AT 3582.0 3584.0 Buy
655,872 1577 LSE
11:25:50 3584.0 117 AT 3582.0 3584.0 Buy
655,869 1576 LSE
11:25:50 3584.0 100 AT 3582.0 3584.0 Buy
655,752 1575 LSE
11:25:50 3584.0 110 AT 3582.0 3584.0 Buy
655,652 1574 LSE
11:25:50 3584.0 7 AT 3584.0 3586.0 Sell
655,542 1573 LSE
11:25:50 3584.0 103 AT 3584.0 3586.0 Sell
655,535 1572 LSE
11:25:50 3584.0 110 AT 3582.0 3584.0 Buy
655,432 1571 LSE
11:25:50 3584.0 76 AT 3582.0 3584.0 Buy
655,322 1570 LSE
11:25:50 3584.0 51 AT 3582.0 3584.0 Buy
655,246 1569 LSE
11:25:50 3584.0 107 AT 3582.0 3584.0 Buy
655,195 1568 LSE
11:25:50 3584.0 2 AT 3582.0 3584.0 Buy
655,088 1567 LSE
11:25:50 3584.0 7 AT 3582.0 3584.0 Buy
655,086 1566 LSE
11:23:13 3582.0 409 AT 3580.0 3582.0 Buy
655,079 1565 LSE
11:23:13 3582.0 198 AT 3580.0 3582.0 Buy
654,670 1564 LSE
11:23:13 3582.0 119 AT 3580.0 3582.0 Buy
654,472 1563 LSE
11:23:13 3582.0 2 AT 3580.0 3582.0 Buy
654,353 1562 LSE
11:22:00 3582.0 439 AT 3580.0 3582.0 Buy
654,351 1561 LSE
11:22:00 3582.0 471 AT 3580.0 3582.0 Buy
653,912 1560 LSE
11:22:00 3582.0 214 AT 3582.0 3584.0 Sell
653,441 1559 LSE
11:22:00 3582.0 474 AT 3582.0 3584.0 Sell
653,227 1558 LSE
11:22:00 3582.0 570 AT 3582.0 3584.0 Sell
652,753 1557 LSE
11:22:00 3582.0 35 AT 3582.0 3584.0 Sell
652,183 1556 LSE
11:22:00 3582.0 519 AT 3582.0 3584.0 Sell
652,148 1555 LSE
11:22:00 3582.0 140 AT 3582.0 3584.0 Sell
651,629 1554 LSE
11:22:00 3582.0 117 AT 3582.0 3584.0 Sell
651,489 1553 LSE
11:22:00 3582.0 537 AT 3582.0 3584.0 Sell
651,372 1552 LSE
11:19:56 3582.0 160 AT 3580.0 3582.0 Buy
650,835 1551 LSE

Your Recent History

Delayed Upgrade Clock