Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (11:08-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:10	147.95	3376	AT	147.95	148.0	Sell		6,013,535	3301	LSE
11:08:10	147.95	731	AT	147.95	148.0	Sell		6,010,159	3300	LSE
11:08:04	148.0	4937	AT	147.95	148.0	Buy		6,009,428	3299	LSE
11:07:32	147.95	3	O	147.95	148.0	Sell		6,004,491	3298	LSE
11:07:30	148.0	67	O	147.95	148.0	Buy		6,004,488	3297	LSE
11:07:18	147.95	3069	O	147.95	148.0	Sell		6,004,421	3296	LSE
11:07:18	147.95	303	O	147.95	148.0	Sell		6,001,352	3295	LSE
11:07:06	148.0	877	AT	147.95	148.0	Buy		6,001,049	3294	LSE
11:07:06	148.0	1148	AT	147.95	148.0	Buy		6,000,172	3293	LSE
11:06:58	148.0	750	AT	148.0	148.05	Sell		5,999,024	3292	LSE
11:06:58	148.0	2649	AT	148.0	148.05	Sell		5,998,274	3291	LSE
11:06:58	148.0	721	AT	148.0	148.05	Sell		5,995,625	3290	LSE
11:06:58	148.0	1593	AT	148.0	148.05	Sell		5,994,904	3289	LSE
11:06:58	148.0	1412	AT	148.0	148.05	Sell		5,993,311	3288	LSE
11:06:58	148.0	669	AT	148.0	148.05	Sell		5,991,899	3287	LSE
11:06:36	148.018	550	O	148.0	148.05	Sell		5,991,230	3286	LSE
11:06:36	148.0	70	O	148.0	148.05	Sell		5,990,680	3285	LSE
11:06:07	148.0	5328	O	148.0	148.05	Sell		5,990,610	3284	LSE
11:05:51	148.05	1092	AT	148.05	148.1	Sell		5,985,282	3283	LSE
11:05:51	148.05	2009	AT	148.05	148.1	Sell		5,984,190	3282	LSE
11:05:51	148.05	183	AT	148.05	148.1	Sell		5,982,181	3281	LSE
11:05:51	148.05	166	AT	148.05	148.1	Sell		5,981,998	3280	LSE
11:05:51	148.05	1103	AT	148.05	148.1	Sell		5,981,832	3279	LSE
11:05:24	148.05	693	AT	148.0	148.05	Buy		5,980,729	3278	LSE
11:05:24	148.05	405	AT	148.0	148.05	Buy		5,980,036	3277	LSE
11:05:23	148.05	202	AT	148.05	148.1	Sell		5,979,631	3276	LSE
11:05:23	148.05	245	AT	148.05	148.1	Sell		5,979,429	3275	LSE
11:05:23	148.05	1095	AT	148.05	148.1	Sell		5,979,184	3274	LSE
11:05:23	148.05	15	AT	148.05	148.1	Sell		5,978,089	3273	LSE
11:05:23	148.05	1557	AT	148.05	148.1	Sell		5,978,074	3272	LSE
11:05:23	148.05	1150	AT	148.05	148.1	Sell		5,976,517	3271	LSE
11:05:12	148.05	2948	O	148.0	148.1			5,975,367	3270	LSE
11:05:12	148.05	2873	AT	148.05	148.1	Sell		5,972,419	3269	LSE
11:05:12	148.05	847	AT	148.05	148.1	Sell		5,969,546	3268	LSE
11:05:12	148.05	111	AT	148.05	148.1	Sell		5,968,699	3267	LSE
11:05:12	148.05	907	AT	148.05	148.1	Sell		5,968,588	3266	LSE
11:05:12	148.05	4982	AT	148.05	148.1	Sell		5,967,681	3265	LSE
11:04:50	148.05	2049	AT	148.0	148.05	Buy		5,962,699	3264	LSE
11:04:50	148.05	1189	AT	148.0	148.05	Buy		5,960,650	3263	LSE
11:04:50	148.05	2396	AT	148.0	148.05	Buy		5,959,461	3262	LSE
11:04:50	148.05	384	AT	148.0	148.05	Buy		5,957,065	3261	LSE
11:04:50	148.05	426	AT	148.0	148.05	Buy		5,956,681	3260	LSE
11:04:50	148.05	1561	AT	148.0	148.05	Buy		5,956,255	3259	LSE
11:04:50	148.05	3544	AT	148.0	148.05	Buy		5,954,694	3258	LSE
11:04:50	148.05	1919	AT	148.0	148.05	Buy		5,951,150	3257	LSE
11:04:44	148.0	2193	AT	147.95	148.0	Buy		5,949,231	3256	LSE
11:04:44	148.0	2166	AT	147.95	148.0	Buy		5,947,038	3255	LSE
11:04:43	148.0	2200	AT	148.0	148.05	Sell		5,944,872	3254	LSE
11:04:43	148.0	955	AT	148.0	148.05	Sell		5,942,672	3253	LSE
11:04:43	148.0	870	AT	148.0	148.05	Sell		5,941,717	3252	LSE
11:04:43	148.0	1303	AT	148.0	148.05	Sell		5,940,847	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions