Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.00

0.50

( 0.05% )

Updated: 06:01:31

Delayed by 15 minutes

Trade 1351 - 1301 (11:04-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:43	1103.0	360	AT	1102.0	1103.0	Buy		565,955	1351	LSE
11:04:43	1103.0	254	AT	1102.0	1103.0	Buy		565,595	1350	LSE
11:04:30	1103.0	313	AT	1103.0	1103.5	Sell		565,341	1349	LSE
11:04:30	1103.0	399	AT	1103.0	1103.5	Sell		565,028	1348	LSE
11:04:30	1103.0	341	AT	1103.0	1103.5	Sell		564,629	1347	LSE
11:04:30	1103.5	16	AT	1103.0	1103.5	Buy		564,288	1346	LSE
11:04:30	1103.5	117	AT	1103.0	1103.5	Buy		564,272	1345	LSE
11:04:30	1103.5	270	AT	1103.0	1103.5	Buy		564,155	1344	LSE
11:04:30	1103.5	421	AT	1103.0	1103.5	Buy		563,885	1343	LSE
11:04:25	1104.5	28	AT	1104.0	1104.5	Buy		563,464	1342	LSE
11:04:25	1104.5	2120	AT	1104.5	1105.0	Sell		563,436	1341	LSE
11:04:25	1104.5	300	AT	1104.5	1105.0	Sell		561,316	1340	LSE
11:04:25	1104.5	85	AT	1104.5	1105.0	Sell		561,016	1339	LSE
11:04:25	1104.5	274	AT	1104.5	1105.0	Sell		560,931	1338	LSE
11:02:58	1105.5	5	AT	1104.5	1105.5	Buy		560,657	1337	LSE
11:02:31	1105.0	112	AT	1105.0	1105.5	Sell		560,652	1336	LSE
11:02:31	1105.0	321	AT	1105.0	1105.5	Sell		560,540	1335	LSE
11:02:25	1105.5	300	AT	1105.5	1106.0	Sell		560,219	1334	LSE
11:02:25	1105.5	284	AT	1105.5	1106.0	Sell		559,919	1333	LSE
11:01:59	1106.0	183	AT	1105.5	1106.0	Buy		559,635	1332	LSE
11:01:59	1106.0	313	AT	1105.0	1106.0	Buy		559,452	1331	LSE
11:01:59	1106.0	354	AT	1105.0	1106.0	Buy		559,139	1330	LSE
11:01:59	1106.0	119	AT	1105.0	1106.0	Buy		558,785	1329	LSE
11:01:59	1106.0	202	AT	1105.0	1106.0	Buy		558,666	1328	LSE
11:01:53	1105.5	35	AT	1105.0	1105.5	Buy		558,464	1327	LSE
10:59:53	1105.5	125	AT	1105.5	1106.0	Sell		558,429	1326	LSE
10:59:36	1105.5	125	AT	1105.5	1106.0	Sell		558,304	1325	LSE
10:58:25	1105.5	58	AT	1105.0	1105.5	Buy		558,179	1324	LSE
10:57:32	1105.5	1	AT	1104.5	1105.5	Buy		558,121	1323	LSE
10:57:32	1105.5	362	AT	1104.5	1105.5	Buy		558,120	1322	LSE
10:57:32	1105.5	18	AT	1104.5	1105.5	Buy		557,758	1321	LSE
10:57:32	1105.5	33	AT	1104.5	1105.5	Buy		557,740	1320	LSE
10:57:32	1105.5	105	AT	1104.5	1105.5	Buy		557,707	1319	LSE
10:56:00	1105.2	3	O	1104.5	1105.5	Buy		557,602	1318	LSE
10:55:18	1104.5	1	O	1104.5	1105.5	Sell		557,599	1317	LSE
10:49:46	1106.5	243	AT	1106.5	1107.0	Sell		557,598	1316	LSE
10:49:41	1107.0	94	AT	1107.0	1107.5	Sell		557,355	1315	LSE
10:49:41	1107.0	254	AT	1107.0	1107.5	Sell		557,261	1314	LSE
10:48:17	1107.5	355	AT	1106.5	1107.5	Buy		557,007	1313	LSE
10:48:17	1107.5	147	AT	1106.5	1107.5	Buy		556,652	1312	LSE
10:47:08	1107.0	34	AT	1106.5	1107.0	Buy		556,505	1311	LSE
10:45:43	1107.0	89	AT	1106.5	1107.0	Buy		556,471	1310	LSE
10:43:38	1107.0	270	AT	1106.5	1107.0	Buy		556,382	1309	LSE
10:43:38	1107.0	96	AT	1106.5	1107.0	Buy		556,112	1308	LSE
10:43:38	1107.0	86	AT	1106.5	1107.0	Buy		556,016	1307	LSE
10:42:09	1107.0	98	AT	1107.0	1107.5	Sell		555,930	1306	LSE
10:42:09	1107.0	90	AT	1107.0	1107.5	Sell		555,832	1305	LSE
10:42:09	1107.0	81	AT	1107.0	1107.5	Sell		555,742	1304	LSE
10:41:16	1107.5	2	AT	1107.0	1107.5	Buy		555,661	1303	LSE
10:41:01	1107.25	7	O	1107.0	1107.5			555,659	1302	LSE
10:41:00	1107.499	41	O	1107.0	1107.5	Buy		555,652	1301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions