Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:04:42

Delayed by 15 minutes

Trade 401 - 351 (06:16-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:33	1115.0	400	AT	1114.0	1115.0	Buy		187,428	401	LSE
06:16:33	1115.0	1200	AT	1114.0	1115.0	Buy		187,028	400	LSE
06:16:33	1115.0	370	AT	1114.0	1115.0	Buy		185,828	399	LSE
06:12:38	1114.5	40	AT	1113.5	1114.5	Buy		185,458	398	LSE
06:12:38	1114.5	261	AT	1113.5	1114.5	Buy		185,418	397	LSE
06:12:32	1114.0	25000	O	1113.5	1114.5			185,157	396	LSE
06:12:32	1114.0	129	AT	1114.0	1114.5	Sell		160,157	395	LSE
06:12:32	1114.0	8	AT	1114.0	1115.0	Sell		160,028	394	LSE
06:12:32	1114.0	127	AT	1114.0	1115.0	Sell		160,020	393	LSE
06:12:32	1114.0	11	AT	1114.0	1115.0	Sell		159,893	392	LSE
06:12:32	1114.0	75	AT	1114.0	1115.0	Sell		159,882	391	LSE
06:12:32	1114.0	78	AT	1114.0	1115.0	Sell		159,807	390	LSE
06:08:06	1114.5	500	AT	1113.5	1114.5	Buy		159,729	389	LSE
06:08:06	1114.5	198	AT	1113.5	1114.5	Buy		159,229	388	LSE
06:08:06	1114.5	350	AT	1113.5	1114.5	Buy		159,031	387	LSE
06:08:05	1114.0	217	AT	1113.0	1114.0	Buy		158,681	386	LSE
06:08:05	1114.0	253	AT	1113.0	1114.0	Buy		158,464	385	LSE
06:02:15	1113.5	100	AT	1113.0	1113.5	Buy		158,211	384	LSE
06:00:37	1113.5	165	AT	1113.5	1114.0	Sell		158,111	383	LSE
06:00:37	1113.5	236	AT	1113.5	1114.5	Sell		157,946	382	LSE
06:00:32	1114.0	279	AT	1114.0	1114.5	Sell		157,710	381	LSE
06:00:32	1114.0	173	AT	1114.0	1114.5	Sell		157,431	380	LSE
06:00:31	1114.5	165	AT	1114.5	1115.5	Sell		157,258	379	LSE
06:00:23	1115.0	184	AT	1115.0	1116.0	Sell		157,093	378	LSE
06:00:23	1115.0	100	AT	1115.0	1116.0	Sell		156,909	377	LSE
06:00:23	1115.5	170	AT	1114.5	1115.5	Buy		156,809	376	LSE
06:00:23	1115.0	155	AT	1115.0	1116.0	Sell		156,639	375	LSE
06:00:23	1115.5	171	AT	1115.0	1115.5	Buy		156,484	374	LSE
06:00:23	1115.0	242	AT	1115.0	1116.0	Sell		156,313	373	LSE
06:00:23	1115.0	157	AT	1115.0	1116.0	Sell		156,071	372	LSE
06:00:23	1115.0	187	AT	1115.0	1116.0	Sell		155,914	371	LSE
06:00:23	1115.5	485	AT	1115.0	1115.5	Buy		155,727	370	LSE
06:00:23	1115.5	265	AT	1114.5	1115.5	Buy		155,242	369	LSE
06:00:23	1115.5	400	AT	1114.5	1115.5	Buy		154,977	368	LSE
06:00:23	1115.5	350	AT	1114.5	1115.5	Buy		154,577	367	LSE
06:00:20	1115.0	163	AT	1114.5	1115.0	Buy		154,227	366	LSE
06:00:20	1115.0	174	AT	1114.5	1115.0	Buy		154,064	365	LSE
06:00:20	1115.0	34	AT	1114.5	1115.0	Buy		153,890	364	LSE
06:00:20	1115.0	347	AT	1114.5	1115.0	Buy		153,856	363	LSE
06:00:20	1115.0	161	AT	1114.5	1115.5			153,509	362	LSE
06:00:20	1115.0	744	AT	1114.5	1115.0	Buy		153,348	361	LSE
06:00:20	1115.0	161	AT	1114.5	1115.0	Buy		152,604	360	LSE
06:00:20	1115.0	320	AT	1114.5	1115.0	Buy		152,443	359	LSE
06:00:20	1115.0	91	AT	1114.5	1115.5			152,123	358	LSE
06:00:20	1115.0	229	AT	1114.5	1115.0	Buy		152,032	357	LSE
06:00:20	1115.0	278	AT	1114.5	1115.0	Buy		151,803	356	LSE
06:00:20	1115.0	722	AT	1114.5	1115.0	Buy		151,525	355	LSE
06:00:20	1115.0	257	AT	1114.5	1115.5			150,803	354	LSE
06:00:20	1115.0	161	AT	1114.5	1115.0	Buy		150,546	353	LSE
06:00:20	1115.0	348	AT	1114.5	1115.0	Buy		150,385	352	LSE
06:00:20	1115.0	834	AT	1114.5	1115.0	Buy		150,037	351	LSE

Hargreaves Lansdown

Downing Strategic Micro-...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions