Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.00

0.50

( 0.05% )

Updated: 06:01:28

Delayed by 15 minutes

Trade 1101 - 1051 (08:51-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:49	1110.5	337	AT	1110.0	1110.5	Buy		433,076	1101	LSE
08:51:49	1110.5	183	AT	1110.0	1110.5	Buy		432,739	1100	LSE
08:51:49	1110.5	430	AT	1110.0	1110.5	Buy		432,556	1099	LSE
08:51:49	1110.5	150	AT	1110.0	1110.5	Buy		432,126	1098	LSE
08:51:49	1110.0	1124	AT	1110.0	1110.5	Sell		431,976	1097	LSE
08:51:49	1110.0	797	AT	1110.0	1110.5	Sell		430,852	1096	LSE
08:51:49	1110.0	2847	AT	1110.0	1110.5	Sell		430,055	1095	LSE
08:51:49	1110.0	348	AT	1110.0	1110.5	Sell		427,208	1094	LSE
08:51:49	1110.0	348	AT	1110.0	1110.5	Sell		426,860	1093	LSE
08:51:49	1110.0	15769	AT	1110.0	1110.5	Sell		426,512	1092	LSE
08:51:49	1110.0	2652	AT	1110.0	1110.5	Sell		410,743	1091	LSE
08:51:49	1110.0	2013	AT	1110.0	1110.5	Sell		408,091	1090	LSE
08:51:49	1110.0	231	AT	1110.0	1110.5	Sell		406,078	1089	LSE
08:51:49	1110.5	512	AT	1110.5	1111.5	Sell		405,847	1088	LSE
08:51:49	1110.5	287	AT	1110.5	1111.5	Sell		405,335	1087	LSE
08:51:49	1110.5	433	AT	1110.5	1111.5	Sell		405,048	1086	LSE
08:51:49	1110.5	748	AT	1110.5	1111.5	Sell		404,615	1085	LSE
08:51:49	1111.0	359	AT	1110.5	1111.0	Buy		403,867	1084	LSE
08:51:49	1111.0	255	AT	1110.5	1111.0	Buy		403,508	1083	LSE
08:51:49	1111.0	49	AT	1110.5	1111.0	Buy		403,253	1082	LSE
08:51:49	1111.0	350	AT	1110.5	1111.0	Buy		403,204	1081	LSE
08:51:49	1111.0	350	AT	1110.5	1111.0	Buy		402,854	1080	LSE
08:51:49	1110.5	430	AT	1110.0	1110.5	Buy		402,504	1079	LSE
08:51:49	1110.5	169	AT	1110.0	1110.5	Buy		402,074	1078	LSE
08:48:36	1110.0	45	AT	1110.0	1110.5	Sell		401,905	1077	LSE
08:48:36	1110.0	35	AT	1110.0	1110.5	Sell		401,860	1076	LSE
08:48:36	1110.0	80	AT	1110.0	1110.5	Sell		401,825	1075	LSE
08:48:36	1110.0	13	AT	1110.0	1110.5	Sell		401,745	1074	LSE
08:48:36	1110.0	136	AT	1110.0	1110.5	Sell		401,732	1073	LSE
08:48:36	1110.0	24	AT	1110.0	1110.5	Sell		401,596	1072	LSE
08:47:49	1110.0	337	AT	1110.0	1111.0	Sell		401,572	1071	LSE
08:47:49	1110.0	280	AT	1109.5	1110.0	Buy		401,235	1070	LSE
08:47:49	1110.0	852	AT	1109.5	1110.0	Buy		400,955	1069	LSE
08:47:49	1110.0	391	AT	1109.5	1110.0	Buy		400,103	1068	LSE
08:47:26	1110.0	38	AT	1109.5	1110.0	Buy		399,712	1067	LSE
08:46:53	1109.5	192	AT	1109.5	1110.5	Sell		399,674	1066	LSE
08:46:53	1110.0	103	AT	1109.5	1110.0	Buy		399,482	1065	LSE
08:46:53	1110.0	97	AT	1109.0	1110.0	Buy		399,379	1064	LSE
08:46:53	1110.0	153	AT	1109.0	1110.0	Buy		399,282	1063	LSE
08:46:53	1110.0	350	AT	1109.0	1110.0	Buy		399,129	1062	LSE
08:46:43	1109.5	96	AT	1108.5	1109.5	Buy		398,779	1061	LSE
08:46:43	1109.5	148	AT	1108.5	1109.5	Buy		398,683	1060	LSE
08:46:43	1109.5	193	AT	1108.5	1109.5	Buy		398,535	1059	LSE
08:46:43	1109.5	155	AT	1108.5	1109.5	Buy		398,342	1058	LSE
08:46:36	1109.0	439	AT	1109.0	1109.5	Sell		398,187	1057	LSE
08:46:36	1109.5	153	AT	1109.0	1109.5	Buy		397,748	1056	LSE
08:46:36	1109.5	429	AT	1109.5	1110.0	Sell		397,595	1055	LSE
08:46:36	1110.0	423	AT	1110.0	1110.5	Sell		397,166	1054	LSE
08:46:36	1110.0	1776	AT	1110.0	1110.5	Sell		396,743	1053	LSE
08:46:36	1110.0	2700	AT	1110.0	1110.5	Sell		394,967	1052	LSE
08:46:36	1110.0	482	AT	1110.0	1110.5	Sell		392,267	1051	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions