Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.00

0.50

( 0.05% )

Updated: 06:01:31

Delayed by 15 minutes

Trade 1151 - 1101 (09:12-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:19	1110.0	952	AT	1110.0	1110.5	Sell		451,215	1151	LSE
09:12:19	1110.0	2	AT	1110.0	1110.5	Sell		450,263	1150	LSE
09:12:19	1110.0	2487	AT	1110.0	1110.5	Sell		450,261	1149	LSE
09:12:19	1110.0	354	AT	1110.0	1110.5	Sell		447,774	1148	LSE
09:12:19	1110.0	12	AT	1110.0	1110.5	Sell		447,420	1147	LSE
09:12:19	1110.0	1723	AT	1110.0	1110.5	Sell		447,408	1146	LSE
09:12:18	1110.5	424	AT	1110.5	1111.0	Sell		445,685	1145	LSE
09:12:18	1110.5	17	AT	1110.5	1111.0	Sell		445,261	1144	LSE
09:08:56	1111.0	336	AT	1111.0	1111.5	Sell		445,244	1143	LSE
09:08:56	1111.0	127	AT	1111.0	1111.5	Sell		444,908	1142	LSE
09:08:56	1111.0	212	AT	1111.0	1111.5	Sell		444,781	1141	LSE
09:08:56	1111.0	7	AT	1111.0	1111.5	Sell		444,569	1140	LSE
09:08:56	1111.0	292	AT	1111.0	1111.5	Sell		444,562	1139	LSE
09:08:56	1111.0	797	AT	1111.0	1111.5	Sell		444,270	1138	LSE
09:08:56	1111.0	35	AT	1111.0	1111.5	Sell		443,473	1137	LSE
09:06:31	1111.5	353	AT	1111.0	1111.5	Buy		443,438	1136	LSE
09:03:30	1110.8	372	O	1110.5	1111.5	Sell		443,085	1135	LSE
09:01:19	1111.0	100	AT	1110.5	1111.0	Buy		442,713	1134	LSE
09:01:19	1111.0	166	AT	1110.5	1111.0	Buy		442,613	1133	LSE
09:01:19	1111.0	449	AT	1111.0	1112.0	Sell		442,447	1132	LSE
09:01:19	1111.0	151	AT	1111.0	1112.0	Sell		441,998	1131	LSE
09:00:19	1111.3	300	O	1111.0	1112.0	Sell		441,847	1130	LSE
08:58:23	1111.5	36	AT	1111.0	1111.5	Buy		441,547	1129	LSE
08:58:23	1111.5	336	AT	1111.0	1111.5	Buy		441,511	1128	LSE
08:58:23	1111.5	459	AT	1111.0	1111.5	Buy		441,175	1127	LSE
08:57:34	1110.73	81	O	1110.5	1111.5	Sell		440,716	1126	LSE
08:57:18	1111.0	537	AT	1111.0	1111.5	Sell		440,635	1125	LSE
08:55:01	1111.0	400	AT	1110.5	1111.0	Buy		440,098	1124	LSE
08:54:35	1110.5	512	AT	1110.5	1111.0	Sell		439,698	1123	LSE
08:54:35	1110.5	424	AT	1110.5	1111.0	Sell		439,186	1122	LSE
08:54:35	1110.5	1200	AT	1110.5	1111.0	Sell		438,762	1121	LSE
08:54:35	1110.5	39	AT	1110.5	1111.0	Sell		437,562	1120	LSE
08:54:02	1111.0	22	AT	1111.0	1111.5	Sell		437,523	1119	LSE
08:54:02	1111.0	86	AT	1110.5	1111.0	Buy		437,501	1118	LSE
08:54:02	1111.0	912	AT	1110.5	1111.0	Buy		437,415	1117	LSE
08:54:02	1111.0	459	AT	1110.5	1111.0	Buy		436,503	1116	LSE
08:54:02	1111.0	341	AT	1110.5	1111.0	Buy		436,044	1115	LSE
08:54:02	1111.0	430	AT	1110.5	1111.0	Buy		435,703	1114	LSE
08:54:02	1111.0	239	AT	1110.5	1111.0	Buy		435,273	1113	LSE
08:52:29	1110.0	7	AT	1110.0	1111.0	Sell		435,034	1112	LSE
08:51:55	1110.5	174	AT	1110.5	1111.0	Sell		435,027	1111	LSE
08:51:49	1110.0	2	AT	1110.0	1111.0	Sell		434,853	1110	LSE
08:51:49	1110.0	10	AT	1110.0	1111.0	Sell		434,851	1109	LSE
08:51:49	1110.0	12	AT	1110.0	1111.0	Sell		434,841	1108	LSE
08:51:49	1110.0	132	AT	1110.0	1111.0	Sell		434,829	1107	LSE
08:51:49	1110.0	210	AT	1110.0	1111.0	Sell		434,697	1106	LSE
08:51:49	1110.5	160	AT	1110.0	1110.5	Buy		434,487	1105	LSE
08:51:49	1110.5	13	AT	1110.0	1110.5	Buy		434,327	1104	LSE
08:51:49	1110.0	890	AT	1110.0	1110.5	Sell		434,314	1103	LSE
08:51:49	1110.0	348	AT	1110.0	1110.5	Sell		433,424	1102	LSE
08:51:49	1110.5	337	AT	1110.0	1110.5	Buy		433,076	1101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions