Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:03:40

Delayed by 15 minutes

Trade 651 - 601 (06:23-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:44	1115.0	160	AT	1114.5	1115.0	Buy		284,934	651	LSE
06:23:44	1115.0	139	AT	1114.5	1115.5			284,774	650	LSE
06:23:44	1115.0	1243	AT	1114.5	1115.0	Buy		284,635	649	LSE
06:23:44	1115.0	627	AT	1114.5	1115.5			283,392	648	LSE
06:23:44	1115.0	1407	AT	1114.5	1115.0	Buy		282,765	647	LSE
06:23:44	1115.0	617	AT	1114.5	1115.5			281,358	646	LSE
06:23:44	1115.0	160	AT	1114.5	1115.0	Buy		280,741	645	LSE
06:23:44	1115.0	1222	AT	1114.5	1115.0	Buy		280,581	644	LSE
06:23:42	1115.0	192	AT	1114.5	1115.0	Buy		279,359	643	LSE
06:23:42	1115.0	1222	AT	1114.5	1115.0	Buy		279,167	642	LSE
06:23:42	1115.0	809	AT	1114.5	1115.5			277,945	641	LSE
06:23:42	1115.0	52	AT	1114.5	1115.0	Buy		277,136	640	LSE
06:23:42	1115.0	1222	AT	1114.5	1115.0	Buy		277,084	639	LSE
06:23:42	1115.0	453	AT	1114.5	1115.5			275,862	638	LSE
06:23:42	1115.0	1347	AT	1114.5	1115.0	Buy		275,409	637	LSE
06:23:41	1115.0	1200	AT	1114.5	1115.0	Buy		274,062	636	LSE
06:23:41	1115.0	1162	AT	1114.5	1115.0	Buy		272,862	635	LSE
06:23:41	1115.0	347	AT	1114.5	1115.0	Buy		271,700	634	LSE
06:23:41	1115.0	853	AT	1114.5	1115.0	Buy		271,353	633	LSE
06:23:41	1115.0	347	AT	1114.5	1115.0	Buy		270,500	632	LSE
06:23:41	1115.0	777	AT	1114.5	1115.0	Buy		270,153	631	LSE
06:23:41	1115.0	390	AT	1114.5	1115.0	Buy		269,376	630	LSE
06:23:41	1115.0	853	AT	1114.5	1115.0	Buy		268,986	629	LSE
06:23:41	1115.0	347	AT	1114.5	1115.0	Buy		268,133	628	LSE
06:23:41	1115.0	242	AT	1114.5	1115.0	Buy		267,786	627	LSE
06:23:41	1115.0	683	AT	1114.5	1115.0	Buy		267,544	626	LSE
06:23:41	1115.0	517	AT	1114.5	1115.0	Buy		266,861	625	LSE
06:23:41	1115.0	1200	AT	1114.5	1115.0	Buy		266,344	624	LSE
06:23:41	1115.0	133	AT	1114.5	1115.0	Buy		265,144	623	LSE
06:23:41	1115.0	171	AT	1114.5	1115.5			265,011	622	LSE
06:23:41	1115.0	176	AT	1114.5	1115.0	Buy		264,840	621	LSE
06:23:41	1115.0	560	AT	1114.5	1115.0	Buy		264,664	620	LSE
06:23:41	1115.0	560	AT	1114.5	1115.0	Buy		264,104	619	LSE
06:23:41	1115.0	488	AT	1114.5	1115.5			263,544	618	LSE
06:23:41	1115.0	133	AT	1114.5	1115.0	Buy		263,056	617	LSE
06:23:41	1115.0	813	AT	1114.5	1115.0	Buy		262,923	616	LSE
06:23:41	1115.0	265	AT	1114.5	1115.0	Buy		262,110	615	LSE
06:22:32	1115.0	302	AT	1114.5	1115.0	Buy		261,845	614	LSE
06:22:32	1115.0	898	AT	1114.5	1115.0	Buy		261,543	613	LSE
06:22:31	1115.0	786	AT	1114.5	1115.0	Buy		260,645	612	LSE
06:22:31	1115.0	414	AT	1114.5	1115.0	Buy		259,859	611	LSE
06:22:31	1115.0	874	AT	1114.5	1115.0	Buy		259,445	610	LSE
06:22:30	1115.0	131	AT	1114.5	1115.0	Buy		258,571	609	LSE
06:22:30	1115.0	16	AT	1114.5	1115.0	Buy		258,440	608	LSE
06:22:30	1115.0	16	AT	1114.5	1115.0	Buy		258,424	607	LSE
06:22:30	1115.0	293	AT	1114.5	1115.0	Buy		258,408	606	LSE
06:22:30	1115.0	988	AT	1114.5	1115.0	Buy		258,115	605	LSE
06:22:30	1115.0	169	AT	1114.5	1115.5			257,127	604	LSE
06:22:30	1115.0	180	AT	1114.5	1115.0	Buy		256,958	603	LSE
06:22:30	1115.0	1065	AT	1114.5	1115.0	Buy		256,778	602	LSE
06:22:30	1115.0	307	AT	1114.5	1115.0	Buy		255,713	601	LSE

Hargreaves Lansdown

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions