Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:09:45

Delayed by 15 minutes

Trade 751 - 701 (06:27-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:18	1115.5	228	AT	1115.5	1116.5	Sell		315,903	751	LSE
06:27:18	1115.5	360	AT	1115.5	1116.5	Sell		315,675	750	LSE
06:27:18	1116.0	446	AT	1115.5	1116.0	Buy		315,315	749	LSE
06:27:18	1116.0	458	AT	1115.5	1116.0	Buy		314,869	748	LSE
06:27:18	1116.0	101	AT	1115.0	1116.0	Buy		314,411	747	LSE
06:27:18	1116.0	446	AT	1115.0	1116.0	Buy		314,310	746	LSE
06:27:18	1116.0	185	AT	1115.0	1116.0	Buy		313,864	745	LSE
06:27:18	1115.5	100	AT	1114.5	1115.5	Buy		313,679	744	LSE
06:27:11	1115.0	557	AT	1115.0	1116.0	Sell		313,579	743	LSE
06:27:11	1115.5	100	AT	1115.0	1115.5	Buy		313,022	742	LSE
06:27:11	1115.0	557	AT	1115.0	1115.5	Sell		312,922	741	LSE
06:27:11	1115.0	101	AT	1115.0	1116.0	Sell		312,365	740	LSE
06:27:11	1115.0	446	AT	1115.0	1116.0	Sell		312,264	739	LSE
06:27:11	1115.5	100	AT	1115.0	1115.5	Buy		311,818	738	LSE
06:27:11	1115.5	166	AT	1115.0	1115.5	Buy		311,718	737	LSE
06:27:11	1115.0	255	AT	1115.0	1116.5	Sell		311,552	736	LSE
06:27:11	1115.0	9	AT	1115.0	1116.5	Sell		311,297	735	LSE
06:27:11	1115.5	237	AT	1115.5	1116.5	Sell		311,288	734	LSE
06:27:11	1115.5	350	AT	1115.5	1116.5	Sell		311,051	733	LSE
06:27:11	1116.0	95	AT	1115.5	1116.0	Buy		310,701	732	LSE
06:27:11	1116.0	446	AT	1115.5	1116.0	Buy		310,606	731	LSE
06:27:06	1115.0	76	AT	1115.0	1116.0	Sell		310,160	730	LSE
06:27:06	1115.0	38	AT	1115.0	1116.0	Sell		310,084	729	LSE
06:27:01	1115.0	557	AT	1115.0	1116.0	Sell		310,046	728	LSE
06:27:01	1115.0	557	AT	1115.0	1116.0	Sell		309,489	727	LSE
06:27:01	1115.0	229	AT	1115.0	1115.5	Sell		308,932	726	LSE
06:27:01	1115.0	95	AT	1115.0	1116.0	Sell		308,703	725	LSE
06:27:01	1115.0	260	AT	1115.0	1116.0	Sell		308,608	724	LSE
06:27:01	1115.0	176	AT	1115.0	1116.5	Sell		308,348	723	LSE
06:27:01	1115.0	173	AT	1115.0	1116.5	Sell		308,172	722	LSE
06:27:01	1115.5	174	AT	1115.5	1116.5	Sell		307,999	721	LSE
06:27:01	1116.0	350	AT	1116.0	1116.5	Sell		307,825	720	LSE
06:27:01	1116.0	446	AT	1115.0	1116.0	Buy		307,475	719	LSE
06:27:01	1116.0	181	AT	1115.0	1116.0	Buy		307,029	718	LSE
06:27:01	1115.5	375	AT	1115.0	1115.5	Buy		306,848	717	LSE
06:27:01	1115.5	92	AT	1115.0	1115.5	Buy		306,473	716	LSE
06:27:01	1115.5	344	AT	1115.0	1115.5	Buy		306,381	715	LSE
06:27:01	1115.5	250	AT	1114.5	1115.5	Buy		306,037	714	LSE
06:27:01	1115.5	100	AT	1114.5	1115.5	Buy		305,787	713	LSE
06:27:01	1115.5	446	AT	1114.5	1115.5	Buy		305,687	712	LSE
06:26:59	1115.5	169	AT	1114.5	1115.5	Buy		305,241	711	LSE
06:26:37	1114.8	370	O	1114.5	1115.5	Sell		305,072	710	LSE
06:26:35	1115.0	253	AT	1115.0	1116.0	Sell		304,702	709	LSE
06:26:35	1115.0	87	AT	1115.0	1116.0	Sell		304,449	708	LSE
06:26:35	1115.0	100	AT	1115.0	1116.0	Sell		304,362	707	LSE
06:26:35	1115.0	192	AT	1115.0	1116.0	Sell		304,262	706	LSE
06:26:35	1115.0	350	AT	1115.0	1116.0	Sell		304,070	705	LSE
06:26:35	1115.5	446	AT	1115.0	1115.5	Buy		303,720	704	LSE
06:26:35	1115.5	100	AT	1114.5	1115.5	Buy		303,274	703	LSE
06:26:29	1115.0	249	AT	1115.0	1116.0	Sell		303,174	702	LSE
06:26:29	1115.0	350	AT	1115.0	1116.0	Sell		302,925	701	LSE

Hargreaves Lansdown

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions