Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:07:14

Delayed by 15 minutes

Trade 1001 - 951 (07:44-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:51	1114.0	75	AT	1114.0	1114.5	Sell		384,601	1001	LSE
07:42:28	1114.0	12	O	1114.0	1115.0	Sell		384,526	1000	LSE
07:41:07	1114.5	203	AT	1113.5	1114.5	Buy		384,514	999	LSE
07:41:07	1114.5	249	AT	1113.5	1114.5	Buy		384,311	998	LSE
07:41:03	1114.0	700	AT	1113.5	1114.0	Buy		384,062	997	LSE
07:41:03	1114.0	198	AT	1113.5	1114.0	Buy		383,362	996	LSE
07:40:52	1113.3	92	O	1113.0	1114.0	Sell		383,164	995	LSE
07:40:21	1113.6	60	O	1113.0	1114.0	Buy		383,072	994	LSE
07:39:59	1114.0	72	AT	1113.5	1114.0	Buy		383,012	993	LSE
07:39:59	1114.0	348	AT	1113.5	1114.0	Buy		382,940	992	LSE
07:39:59	1114.0	252	AT	1113.5	1114.0	Buy		382,592	991	LSE
07:39:57	1113.5	139	AT	1113.0	1113.5	Buy		382,340	990	LSE
07:39:57	1113.5	265	AT	1113.0	1113.5	Buy		382,201	989	LSE
07:39:56	1113.0	17	AT	1112.5	1113.0	Buy		381,936	988	LSE
07:39:56	1113.0	297	AT	1112.5	1113.0	Buy		381,919	987	LSE
07:39:56	1113.0	53	AT	1112.5	1113.0	Buy		381,622	986	LSE
07:39:56	1113.0	161	AT	1112.5	1113.0	Buy		381,569	985	LSE
07:39:56	1113.0	139	AT	1112.5	1113.0	Buy		381,408	984	LSE
07:39:54	1112.5	40	AT	1112.0	1112.5	Buy		381,269	983	LSE
07:39:54	1112.5	870	AT	1112.0	1112.5	Buy		381,229	982	LSE
07:39:54	1112.5	193	AT	1112.0	1112.5	Buy		380,359	981	LSE
07:32:40	1112.5	157	AT	1112.0	1112.5	Buy		380,166	980	LSE
07:32:31	1112.5	32	O	1111.5	1112.5	Buy		380,009	979	LSE
07:28:27	1112.0	21	AT	1112.0	1112.5	Sell		379,977	978	LSE
07:28:27	1112.0	231	AT	1112.0	1112.5	Sell		379,956	977	LSE
07:28:27	1112.0	122	AT	1112.0	1112.5	Sell		379,725	976	LSE
07:28:26	1112.5	77	AT	1112.5	1113.0	Sell		379,603	975	LSE
07:28:26	1112.5	164	AT	1112.5	1113.0	Sell		379,526	974	LSE
07:25:44	1112.6	2	O	1112.0	1113.0	Buy		379,362	973	LSE
07:22:17	1113.0	228	AT	1112.0	1113.0	Buy		379,360	972	LSE
07:20:42	1113.27	2	O	1112.5	1113.5	Buy		379,132	971	LSE
07:18:51	1113.0	116	AT	1113.0	1114.0	Sell		379,130	970	LSE
07:18:44	1113.23	37	O	1112.5	1114.0	Sell		379,014	969	LSE
07:18:12	1113.5	96	AT	1113.5	1114.0	Sell		378,977	968	LSE
07:15:34	1113.73	47	O	1113.0	1114.5	Sell		378,881	967	LSE
07:15:08	1114.0	196	AT	1113.5	1114.0	Buy		378,834	966	LSE
07:15:08	1114.0	245	AT	1113.5	1114.0	Buy		378,638	965	LSE
07:15:08	1114.0	605	AT	1113.5	1114.0	Buy		378,393	964	LSE
07:15:08	1114.0	350	AT	1113.5	1114.0	Buy		377,788	963	LSE
07:15:00	1113.5	103	AT	1113.5	1114.0	Sell		377,438	962	LSE
07:15:00	1113.5	7	AT	1113.5	1114.0	Sell		377,335	961	LSE
07:13:08	1113.3	250	O	1113.0	1114.0	Sell		377,328	960	LSE
07:12:31	1113.5	222	AT	1113.5	1114.0	Sell		377,078	959	LSE
07:12:31	1113.5	376	AT	1113.5	1114.0	Sell		376,856	958	LSE
07:12:31	1113.5	194	AT	1113.0	1113.5	Buy		376,480	957	LSE
07:12:31	1113.5	190	AT	1113.0	1113.5	Buy		376,286	956	LSE
07:11:27	1113.0	159	AT	1113.0	1113.5	Sell		376,096	955	LSE
07:11:27	1113.0	29	AT	1113.0	1113.5	Sell		375,937	954	LSE
07:06:58	1113.0	184	AT	1112.5	1113.0	Buy		375,908	953	LSE
07:06:58	1113.0	360	AT	1112.5	1113.0	Buy		375,724	952	LSE
07:06:58	1113.0	210	AT	1112.5	1113.0	Buy		375,364	951	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions