Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:03:40

Delayed by 15 minutes

Trade 1301 - 1251 (10:41-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:00	1107.499	41	O	1107.0	1107.5	Buy		555,652	1301	LSE
10:40:39	1107.995	4	O	1107.0	1108.0	Buy		555,611	1300	LSE
10:40:37	1107.5	1	AT	1107.5	1108.0	Sell		555,607	1299	LSE
10:40:37	1107.5	91	AT	1107.0	1107.5	Buy		555,606	1298	LSE
10:39:52	1107.5	143	AT	1107.0	1107.5	Buy		555,515	1297	LSE
10:38:32	1107.5	73	O	1107.0	1107.5	Buy		555,372	1296	LSE
10:31:37	1108.0	654	O	1107.5	1108.5			555,299	1295	LSE
10:30:08	1108.0	116	AT	1107.5	1108.0	Buy		554,645	1294	LSE
10:29:58	1107.5	125	AT	1107.0	1107.5	Buy		554,529	1293	LSE
10:29:58	1107.5	338	AT	1107.5	1108.0	Sell		554,404	1292	LSE
10:27:12	1107.5	185	AT	1107.0	1107.5	Buy		554,066	1291	LSE
10:27:12	1107.5	79	AT	1107.5	1108.0	Sell		553,881	1290	LSE
10:26:10	1108.0	69	AT	1107.5	1108.0	Buy		553,802	1289	LSE
10:25:35	1107.5	254	AT	1107.5	1108.0	Sell		553,733	1288	LSE
10:25:35	1107.5	81	AT	1107.5	1108.0	Sell		553,479	1287	LSE
10:25:35	1107.5	87	AT	1107.5	1108.0	Sell		553,398	1286	LSE
10:24:37	1108.0	49	AT	1107.5	1108.0	Buy		553,311	1285	LSE
10:24:37	1108.0	128	AT	1107.5	1108.0	Buy		553,262	1284	LSE
10:23:30	1108.0	417	AT	1107.5	1108.0	Buy		553,134	1283	LSE
10:23:30	1108.0	483	AT	1107.5	1108.0	Buy		552,717	1282	LSE
10:20:12	1108.0	400	AT	1107.5	1108.0	Buy		552,234	1281	LSE
10:19:18	1107.5	69	AT	1107.0	1107.5	Buy		551,834	1280	LSE
10:19:18	1107.5	262	AT	1107.0	1107.5	Buy		551,765	1279	LSE
10:19:18	1107.5	98	AT	1107.0	1107.5	Buy		551,503	1278	LSE
10:19:18	1107.5	73	AT	1107.0	1107.5	Buy		551,405	1277	LSE
10:19:18	1107.5	298	AT	1107.0	1107.5	Buy		551,332	1276	LSE
10:18:09	1107.0	153	AT	1107.0	1107.5	Sell		551,034	1275	LSE
10:18:09	1107.0	241	AT	1107.0	1107.5	Sell		550,881	1274	LSE
10:18:09	1107.0	240	AT	1107.0	1107.5	Sell		550,640	1273	LSE
10:18:09	1107.0	45	AT	1106.5	1107.0	Buy		550,400	1272	LSE
10:13:53	1107.0	20	AT	1106.5	1107.0	Buy		550,355	1271	LSE
10:13:53	1107.0	340	AT	1106.5	1107.0	Buy		550,335	1270	LSE
10:13:53	1107.0	294	AT	1106.5	1107.0	Buy		549,995	1269	LSE
10:13:53	1107.0	350	AT	1106.5	1107.0	Buy		549,701	1268	LSE
10:13:53	1107.0	343	AT	1107.0	1107.5	Sell		549,351	1267	LSE
10:13:53	1107.0	76	AT	1107.0	1107.5	Sell		549,008	1266	LSE
10:13:53	1107.0	88	AT	1107.0	1107.5	Sell		548,932	1265	LSE
10:12:21	1107.5	90	O	1107.0	1108.0			548,844	1264	LSE
10:11:21	1108.0	193	AT	1107.5	1108.0	Buy		548,754	1263	LSE
10:11:21	1108.0	164	AT	1108.0	1108.5	Sell		548,561	1262	LSE
10:11:21	1108.0	202	AT	1108.0	1108.5	Sell		548,397	1261	LSE
10:10:55	1108.5	78	AT	1108.0	1108.5	Buy		548,195	1260	LSE
10:10:09	1108.5	50000	O	1108.0	1109.0			548,117	1259	LSE
10:10:09	1108.5	81	AT	1108.5	1109.0	Sell		498,117	1258	LSE
10:03:20	1109.0	84	AT	1109.0	1109.5	Sell		498,036	1257	LSE
10:03:20	1109.0	80	AT	1109.0	1109.5	Sell		497,952	1256	LSE
10:03:20	1109.0	323	AT	1109.0	1109.5	Sell		497,872	1255	LSE
10:03:20	1109.0	323	AT	1109.0	1109.5	Sell		497,549	1254	LSE
10:02:05	1108.75	1400	O	1108.5	1109.0			497,226	1253	LSE
10:01:36	1109.0	86	AT	1108.5	1109.0	Buy		495,826	1252	LSE
10:00:54	1109.0	39	AT	1108.5	1109.0	Buy		495,740	1251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions