Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.00

0.50

( 0.05% )

Updated: 06:01:28

Delayed by 15 minutes

Trade 851 - 801 (06:33-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:14	1115.5	242	AT	1114.5	1115.5	Buy		342,269	851	LSE
06:30:56	1115.5	118	AT	1115.5	1116.5	Sell		342,027	850	LSE
06:30:23	1116.0	112	AT	1115.0	1116.0	Buy		341,909	849	LSE
06:30:23	1116.0	693	AT	1115.0	1116.0	Buy		341,797	848	LSE
06:30:23	1116.0	253	AT	1115.0	1116.0	Buy		341,104	847	LSE
06:30:23	1116.0	446	AT	1115.0	1116.0	Buy		340,851	846	LSE
06:30:23	1116.0	128	AT	1115.0	1116.0	Buy		340,405	845	LSE
06:28:20	1116.0	93	AT	1116.0	1117.0	Sell		340,277	844	LSE
06:28:20	1116.5	233	AT	1116.5	1117.5	Sell		340,184	843	LSE
06:28:20	1116.5	3	AT	1116.5	1117.5	Sell		339,951	842	LSE
06:27:59	1117.0	446	AT	1117.0	1117.5	Sell		339,948	841	LSE
06:27:59	1117.0	97	AT	1117.0	1118.0	Sell		339,502	840	LSE
06:27:59	1117.0	103	AT	1117.0	1118.0	Sell		339,405	839	LSE
06:27:58	1118.0	102	AT	1117.0	1118.0	Buy		339,302	838	LSE
06:27:58	1118.0	350	AT	1117.0	1118.0	Buy		339,200	837	LSE
06:27:58	1118.0	181	AT	1117.0	1118.0	Buy		338,850	836	LSE
06:27:58	1118.0	253	AT	1117.0	1118.0	Buy		338,669	835	LSE
06:27:55	1117.5	8	AT	1116.5	1117.5	Buy		338,416	834	LSE
06:27:55	1117.5	342	AT	1116.5	1117.5	Buy		338,408	833	LSE
06:27:55	1117.5	265	AT	1116.5	1117.5	Buy		338,066	832	LSE
06:27:55	1117.0	450	AT	1116.0	1117.0	Buy		337,801	831	LSE
06:27:55	1117.0	181	AT	1116.0	1117.0	Buy		337,351	830	LSE
06:27:55	1117.0	260	AT	1116.0	1117.0	Buy		337,170	829	LSE
06:27:54	1116.5	103	AT	1115.5	1116.5	Buy		336,910	828	LSE
06:27:54	1116.5	259	AT	1115.5	1116.5	Buy		336,807	827	LSE
06:27:53	1116.0	252	AT	1115.0	1116.0	Buy		336,548	826	LSE
06:27:53	1116.0	103	AT	1115.0	1116.0	Buy		336,296	825	LSE
06:27:53	1116.0	446	AT	1115.0	1116.0	Buy		336,193	824	LSE
06:27:53	1116.0	526	AT	1115.0	1116.0	Buy		335,747	823	LSE
06:27:38	1115.0	557	AT	1115.0	1115.5	Sell		335,221	822	LSE
06:27:38	1115.0	239	AT	1115.0	1115.5	Sell		334,664	821	LSE
06:27:38	1115.0	100	AT	1115.0	1116.0	Sell		334,425	820	LSE
06:27:38	1115.0	196	AT	1115.0	1116.0	Sell		334,325	819	LSE
06:27:38	1115.0	103	AT	1115.0	1116.0	Sell		334,129	818	LSE
06:27:38	1115.0	256	AT	1115.0	1116.0	Sell		334,026	817	LSE
06:27:38	1115.0	446	AT	1115.0	1116.0	Sell		333,770	816	LSE
06:27:38	1115.0	350	AT	1115.0	1116.0	Sell		333,324	815	LSE
06:27:38	1116.0	263	AT	1115.0	1116.0	Buy		332,974	814	LSE
06:27:38	1116.0	103	AT	1115.0	1116.0	Buy		332,711	813	LSE
06:27:38	1116.0	182	AT	1115.0	1116.0	Buy		332,608	812	LSE
06:27:38	1116.0	446	AT	1115.0	1116.0	Buy		332,426	811	LSE
06:27:38	1115.5	103	AT	1115.0	1115.5	Buy		331,980	810	LSE
06:27:38	1115.5	100	AT	1115.0	1115.5	Buy		331,877	809	LSE
06:27:38	1115.5	446	AT	1115.0	1115.5	Buy		331,777	808	LSE
06:27:38	1115.5	178	AT	1115.0	1115.5	Buy		331,331	807	LSE
06:27:36	1115.0	225	AT	1115.0	1115.5	Sell		331,153	806	LSE
06:27:36	1115.0	183	AT	1115.0	1116.5	Sell		330,928	805	LSE
06:27:36	1115.0	264	AT	1115.0	1116.5	Sell		330,745	804	LSE
06:27:36	1115.0	446	AT	1115.0	1116.5	Sell		330,481	803	LSE
06:27:36	1115.0	103	AT	1115.0	1116.5	Sell		330,035	802	LSE
06:27:36	1115.0	350	AT	1115.0	1116.5	Sell		329,932	801	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions