Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:57:42

Delayed by 15 minutes

Trade 701 - 651 (06:26-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:29	1115.0	350	AT	1115.0	1116.0	Sell		302,925	701	LSE
06:26:29	1115.0	84	AT	1115.0	1116.0	Sell		302,575	700	LSE
06:26:29	1115.5	100	AT	1115.0	1115.5	Buy		302,491	699	LSE
06:25:49	1115.0	239	AT	1115.0	1115.5	Sell		302,391	698	LSE
06:25:49	1115.0	242	AT	1115.0	1116.0	Sell		302,152	697	LSE
06:25:49	1115.0	446	AT	1115.0	1116.0	Sell		301,910	696	LSE
06:25:49	1115.5	40	AT	1114.5	1115.5	Buy		301,464	695	LSE
06:23:50	1115.0	160	AT	1115.0	1116.0	Sell		301,424	694	LSE
06:23:50	1115.0	160	AT	1115.0	1116.0	Sell		301,264	693	LSE
06:23:50	1115.0	719	AT	1115.0	1116.0	Sell		301,104	692	LSE
06:23:50	1115.0	265	AT	1115.0	1116.0	Sell		300,385	691	LSE
06:23:50	1115.0	94	AT	1115.0	1116.0	Sell		300,120	690	LSE
06:23:50	1115.0	188	AT	1115.0	1116.0	Sell		300,026	689	LSE
06:23:50	1115.0	446	AT	1115.0	1116.0	Sell		299,838	688	LSE
06:23:49	1115.0	93	AT	1115.0	1116.0	Sell		299,392	687	LSE
06:23:49	1115.0	100	AT	1115.0	1116.0	Sell		299,299	686	LSE
06:23:49	1115.5	171	AT	1114.5	1115.5	Buy		299,199	685	LSE
06:23:49	1115.0	200	AT	1115.0	1116.0	Sell		299,028	684	LSE
06:23:49	1115.0	93	AT	1115.0	1116.0	Sell		298,828	683	LSE
06:23:49	1115.0	446	AT	1115.0	1116.0	Sell		298,735	682	LSE
06:23:49	1115.5	100	AT	1115.0	1115.5	Buy		298,289	681	LSE
06:23:49	1115.5	177	AT	1114.5	1115.5	Buy		298,189	680	LSE
06:23:49	1115.0	243	AT	1115.0	1116.0	Sell		298,012	679	LSE
06:23:49	1115.0	93	AT	1115.0	1116.0	Sell		297,769	678	LSE
06:23:49	1115.0	350	AT	1115.0	1116.0	Sell		297,676	677	LSE
06:23:49	1115.5	100	AT	1115.0	1115.5	Buy		297,326	676	LSE
06:23:49	1115.5	265	AT	1114.5	1115.5	Buy		297,226	675	LSE
06:23:44	1115.0	58	AT	1115.0	1116.0	Sell		296,961	674	LSE
06:23:44	1115.0	82	AT	1115.0	1115.5	Sell		296,903	673	LSE
06:23:44	1115.0	160	AT	1115.0	1115.5	Sell		296,821	672	LSE
06:23:44	1115.0	539	AT	1115.0	1115.5	Sell		296,661	671	LSE
06:23:44	1115.0	82	AT	1115.0	1115.5	Sell		296,122	670	LSE
06:23:44	1115.0	259	AT	1115.0	1116.0	Sell		296,040	669	LSE
06:23:44	1115.0	241	AT	1115.0	1116.0	Sell		295,781	668	LSE
06:23:44	1115.0	237	AT	1115.0	1116.0	Sell		295,540	667	LSE
06:23:44	1115.0	82	AT	1115.0	1116.0	Sell		295,303	666	LSE
06:23:44	1115.0	446	AT	1115.0	1116.0	Sell		295,221	665	LSE
06:23:44	1115.5	230	AT	1114.5	1115.5	Buy		294,775	664	LSE
06:23:44	1115.0	197	AT	1114.5	1115.5			294,545	663	LSE
06:23:44	1115.0	1375	AT	1114.5	1115.0	Buy		294,348	662	LSE
06:23:44	1115.0	786	AT	1114.5	1115.5			292,973	661	LSE
06:23:44	1115.0	1248	AT	1114.5	1115.0	Buy		292,187	660	LSE
06:23:44	1115.0	2008	AT	1114.5	1115.5			290,939	659	LSE
06:23:44	1115.0	26	AT	1114.5	1115.0	Buy		288,931	658	LSE
06:23:44	1115.0	1222	AT	1114.5	1115.0	Buy		288,905	657	LSE
06:23:44	1115.0	152	AT	1114.5	1115.0	Buy		287,683	656	LSE
06:23:44	1115.0	670	AT	1114.5	1115.0	Buy		287,531	655	LSE
06:23:44	1115.0	600	AT	1114.5	1115.0	Buy		286,861	654	LSE
06:23:44	1115.0	127	AT	1114.5	1115.5			286,261	653	LSE
06:23:44	1115.0	1200	AT	1114.5	1115.0	Buy		286,134	652	LSE
06:23:44	1115.0	160	AT	1114.5	1115.0	Buy		284,934	651	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions