Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.00

0.50

( 0.05% )

Updated: 06:02:11

Delayed by 15 minutes

Trade 1251 - 1201 (10:00-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:54	1109.0	39	AT	1108.5	1109.0	Buy		495,740	1251	LSE
10:00:54	1109.0	117	AT	1108.5	1109.0	Buy		495,701	1250	LSE
10:00:54	1109.0	233	AT	1108.5	1109.0	Buy		495,584	1249	LSE
10:00:53	1108.75	19	O	1108.5	1109.0			495,351	1248	LSE
09:59:35	1109.0	339	AT	1108.0	1109.0	Buy		495,332	1247	LSE
09:58:58	1108.5	164	AT	1108.5	1109.0	Sell		494,993	1246	LSE
09:58:58	1108.5	373	AT	1108.5	1109.0	Sell		494,829	1245	LSE
09:56:13	1109.0	69	AT	1108.5	1109.0	Buy		494,456	1244	LSE
09:56:13	1109.0	116	AT	1108.5	1109.0	Buy		494,387	1243	LSE
09:56:13	1109.0	350	AT	1108.5	1109.0	Buy		494,271	1242	LSE
09:55:01	1108.5	69	AT	1108.0	1108.5	Buy		493,921	1241	LSE
09:54:17	1108.5	247	AT	1108.0	1108.5	Buy		493,852	1240	LSE
09:53:22	1108.5	303	AT	1108.5	1109.0	Sell		493,605	1239	LSE
09:52:57	1109.0	321	AT	1109.0	1109.5	Sell		493,302	1238	LSE
09:51:51	1109.5	101	AT	1109.0	1109.5	Buy		492,981	1237	LSE
09:51:15	1109.5	70	AT	1109.0	1109.5	Buy		492,880	1236	LSE
09:51:15	1109.5	44	AT	1109.0	1109.5	Buy		492,810	1235	LSE
09:50:13	1109.5	7	AT	1109.0	1109.5	Buy		492,766	1234	LSE
09:50:13	1109.5	353	AT	1109.0	1109.5	Buy		492,759	1233	LSE
09:50:13	1109.5	247	AT	1109.0	1109.5	Buy		492,406	1232	LSE
09:50:13	1109.5	311	AT	1109.0	1109.5	Buy		492,159	1231	LSE
09:50:08	1109.5	277	AT	1109.5	1110.0	Sell		491,848	1230	LSE
09:50:08	1109.5	68	AT	1109.5	1110.0	Sell		491,571	1229	LSE
09:50:08	1109.5	300	AT	1109.5	1110.0	Sell		491,503	1228	LSE
09:50:08	1109.5	89	AT	1109.5	1110.0	Sell		491,203	1227	LSE
09:50:08	1109.5	336	AT	1109.5	1110.0	Sell		491,114	1226	LSE
09:50:08	1109.5	5	AT	1109.5	1110.0	Sell		490,778	1225	LSE
09:50:08	1109.5	1	AT	1109.5	1110.0	Sell		490,773	1224	LSE
09:50:08	1109.5	19	AT	1109.5	1110.0	Sell		490,772	1223	LSE
09:50:08	1109.5	12	AT	1109.5	1110.0	Sell		490,753	1222	LSE
09:46:54	1110.5	134	O	1109.5	1110.5	Buy		490,741	1221	LSE
09:42:15	1110.0	110	AT	1109.5	1110.0	Buy		490,607	1220	LSE
09:40:36	1110.0	277	AT	1109.0	1110.0	Buy		490,497	1219	LSE
09:40:36	1110.0	354	AT	1109.0	1110.0	Buy		490,220	1218	LSE
09:40:36	1110.0	448	AT	1109.0	1110.0	Buy		489,866	1217	LSE
09:40:36	1110.0	106	AT	1109.0	1110.0	Buy		489,418	1216	LSE
09:34:58	1109.0	134	AT	1108.5	1109.0	Buy		489,312	1215	LSE
09:34:58	1109.0	118	AT	1108.5	1109.0	Buy		489,178	1214	LSE
09:34:58	1109.0	330	AT	1108.5	1109.0	Buy		489,060	1213	LSE
09:34:58	1108.0	129	AT	1107.0	1108.0	Buy		488,730	1212	LSE
09:34:58	1108.0	490	AT	1107.0	1108.0	Buy		488,601	1211	LSE
09:34:58	1108.0	357	AT	1107.0	1108.0	Buy		488,111	1210	LSE
09:34:58	1108.0	448	AT	1107.0	1108.0	Buy		487,754	1209	LSE
09:34:07	1107.501	1002	O	1107.0	1108.0	Buy		487,306	1208	LSE
09:33:49	1108.0	298	AT	1108.0	1108.5	Sell		486,304	1207	LSE
09:32:52	1108.5	452	O	1108.0	1109.0			486,006	1206	LSE
09:32:34	1109.0	1	O	1108.0	1109.0	Buy		485,554	1205	LSE
09:31:12	1108.5	773	O	1108.0	1109.0			485,553	1204	LSE
09:30:58	1109.0	302	AT	1109.0	1109.5	Sell		484,780	1203	LSE
09:30:58	1109.0	85	AT	1109.0	1109.5	Sell		484,478	1202	LSE
09:30:58	1109.0	369	AT	1109.0	1109.5	Sell		484,393	1201	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions