Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:06:17

Delayed by 15 minutes

Trade 1401 - 1351 (11:21-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:49	1105.5	514	AT	1105.5	1106.5	Sell		580,810	1401	LSE
11:18:52	1106.0	405	AT	1106.0	1106.5	Sell		580,296	1400	LSE
11:18:52	1106.0	62	AT	1106.0	1106.5	Sell		579,891	1399	LSE
11:18:52	1106.0	46	AT	1106.0	1106.5	Sell		579,829	1398	LSE
11:18:52	1106.0	43	AT	1105.5	1106.0	Buy		579,783	1397	LSE
11:18:52	1106.0	19	AT	1105.5	1106.0	Buy		579,740	1396	LSE
11:18:52	1106.0	281	AT	1105.5	1106.0	Buy		579,721	1395	LSE
11:17:13	1106.0	73	O	1105.5	1106.0	Buy		579,440	1394	LSE
11:16:54	1105.65	98	O	1105.5	1106.0	Sell		579,367	1393	LSE
11:16:41	1105.5	16	AT	1105.0	1105.5	Buy		579,269	1392	LSE
11:16:41	1105.5	170	AT	1105.0	1105.5	Buy		579,253	1391	LSE
11:16:37	1105.0	201	AT	1105.0	1105.5	Sell		579,083	1390	LSE
11:14:58	1104.73	50	O	1104.5	1105.5	Sell		578,882	1389	LSE
11:14:05	1105.0	45	AT	1104.0	1105.0	Buy		578,832	1388	LSE
11:14:05	1105.0	390	AT	1104.0	1105.0	Buy		578,787	1387	LSE
11:14:05	1105.0	350	AT	1104.0	1105.0	Buy		578,397	1386	LSE
11:14:05	1105.0	392	AT	1104.0	1105.0	Buy		578,047	1385	LSE
11:14:05	1105.0	300	AT	1104.0	1105.0	Buy		577,655	1384	LSE
11:11:25	1104.5	237	AT	1104.0	1104.5	Buy		577,355	1383	LSE
11:11:25	1104.5	722	AT	1104.0	1104.5	Buy		577,118	1382	LSE
11:10:42	1104.0	334	AT	1104.0	1104.5	Sell		576,396	1381	LSE
11:10:40	1104.0	238	AT	1103.5	1104.0	Buy		576,062	1380	LSE
11:10:40	1104.0	439	AT	1103.5	1104.0	Buy		575,824	1379	LSE
11:10:37	1104.0	300	AT	1104.0	1104.5	Sell		575,385	1378	LSE
11:10:37	1104.0	323	AT	1104.0	1104.5	Sell		575,085	1377	LSE
11:10:37	1104.5	102	AT	1104.0	1104.5	Buy		574,762	1376	LSE
11:10:12	1104.5	143	AT	1103.5	1104.5	Buy		574,660	1375	LSE
11:10:11	1104.5	182	AT	1103.5	1104.5	Buy		574,517	1374	LSE
11:10:11	1104.0	386	AT	1104.0	1104.5	Sell		574,335	1373	LSE
11:10:11	1104.0	128	AT	1104.0	1105.0	Sell		573,949	1372	LSE
11:10:11	1104.0	352	AT	1104.0	1105.0	Sell		573,821	1371	LSE
11:08:21	1104.5	605	AT	1104.0	1104.5	Buy		573,469	1370	LSE
11:08:21	1104.5	97	AT	1104.0	1104.5	Buy		572,864	1369	LSE
11:08:21	1104.5	203	AT	1104.0	1104.5	Buy		572,767	1368	LSE
11:08:21	1104.5	43	AT	1104.0	1104.5	Buy		572,564	1367	LSE
11:08:21	1104.5	470	AT	1104.0	1104.5	Buy		572,521	1366	LSE
11:06:52	1104.5	188	AT	1104.0	1104.5	Buy		572,051	1365	LSE
11:06:22	1104.5	76	AT	1104.5	1105.0	Sell		571,863	1364	LSE
11:05:34	1104.5	196	AT	1104.0	1104.5	Buy		571,787	1363	LSE
11:05:04	1104.5	350	AT	1104.5	1105.0	Sell		571,591	1362	LSE
11:05:04	1104.5	223	AT	1103.5	1104.5	Buy		571,241	1361	LSE
11:05:04	1104.5	350	AT	1103.5	1104.5	Buy		571,018	1360	LSE
11:05:01	1104.0	233	AT	1103.5	1104.0	Buy		570,668	1359	LSE
11:05:01	1104.0	1100	AT	1103.5	1104.0	Buy		570,435	1358	LSE
11:04:59	1103.5	178	AT	1103.5	1104.0	Sell		569,335	1357	LSE
11:04:59	1103.5	300	AT	1103.0	1103.5	Buy		569,157	1356	LSE
11:04:59	1103.5	229	AT	1103.0	1103.5	Buy		568,857	1355	LSE
11:04:59	1103.5	1400	AT	1103.0	1103.5	Buy		568,628	1354	LSE
11:04:59	1103.5	950	AT	1103.0	1103.5	Buy		567,228	1353	LSE
11:04:59	1103.5	323	AT	1103.0	1103.5	Buy		566,278	1352	LSE
11:04:43	1103.0	360	AT	1102.0	1103.0	Buy		565,955	1351	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions