Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:57:42

Delayed by 15 minutes

Trade 301 - 251 (05:32-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:03	1116.5	3	O	1116.5	1117.0	Sell		137,256	301	LSE
05:32:00	1116.5	97	AT	1115.5	1116.5	Buy		137,253	300	LSE
05:31:41	1116.5	74	AT	1116.5	1117.0	Sell		137,156	299	LSE
05:31:41	1117.0	75	AT	1117.0	1117.5	Sell		137,082	298	LSE
05:31:41	1117.0	247	AT	1117.0	1117.5	Sell		137,007	297	LSE
05:31:41	1117.0	302	AT	1117.0	1117.5	Sell		136,760	296	LSE
05:30:33	1117.0	1	AT	1117.0	1117.5	Sell		136,458	295	LSE
05:30:33	1117.0	594	AT	1116.5	1117.0	Buy		136,457	294	LSE
05:30:03	1116.5	74	AT	1116.5	1117.0	Sell		135,863	293	LSE
05:30:02	1116.5	180	AT	1116.0	1116.5	Buy		135,789	292	LSE
05:30:02	1116.5	151	AT	1116.0	1116.5	Buy		135,609	291	LSE
05:30:02	1116.5	1040	AT	1116.0	1116.5	Buy		135,458	290	LSE
05:30:02	1116.5	206	AT	1116.0	1116.5	Buy		134,418	289	LSE
05:30:02	1116.5	68	AT	1116.0	1116.5	Buy		134,212	288	LSE
05:30:02	1116.5	343	AT	1116.0	1116.5	Buy		134,144	287	LSE
05:30:00	1116.0	68	AT	1115.5	1116.0	Buy		133,801	286	LSE
05:30:00	1116.0	47	AT	1115.5	1116.0	Buy		133,733	285	LSE
05:28:46	1116.0	69	AT	1116.0	1117.0	Sell		133,686	284	LSE
05:28:46	1116.0	4	AT	1116.0	1117.0	Sell		133,617	283	LSE
05:28:00	1116.5	200	AT	1116.5	1117.0	Sell		133,613	282	LSE
05:28:00	1116.5	98	AT	1116.5	1117.0	Sell		133,413	281	LSE
05:27:52	1117.0	123	AT	1117.0	1117.5	Sell		133,315	280	LSE
05:27:52	1117.0	66	AT	1117.0	1118.0	Sell		133,192	279	LSE
05:27:52	1117.0	120	AT	1117.0	1118.0	Sell		133,126	278	LSE
05:27:52	1117.0	93	AT	1117.0	1118.0	Sell		133,006	277	LSE
05:27:52	1117.0	138	AT	1117.0	1118.0	Sell		132,913	276	LSE
05:27:52	1117.0	69	AT	1117.0	1118.0	Sell		132,775	275	LSE
05:27:48	1117.5	3	O	1117.0	1118.0			132,706	274	LSE
05:27:47	1117.5	343	AT	1117.0	1117.5	Buy		132,703	273	LSE
05:27:47	1117.5	37	AT	1117.0	1117.5	Buy		132,360	272	LSE
05:27:47	1117.5	300	AT	1117.0	1117.5	Buy		132,323	271	LSE
05:27:47	1117.5	199	AT	1117.0	1117.5	Buy		132,023	270	LSE
05:27:46	1116.5	71	O	1116.5	1117.5	Sell		131,824	269	LSE
05:25:48	1117.0	84	AT	1117.0	1117.5	Sell		131,753	268	LSE
05:22:35	1117.0	491	AT	1116.5	1117.0	Buy		131,669	267	LSE
05:21:39	1116.5	9	AT	1116.5	1117.0	Sell		131,178	266	LSE
05:21:39	1116.5	194	AT	1116.5	1117.5	Sell		131,169	265	LSE
05:21:39	1116.5	199	AT	1116.5	1117.5	Sell		130,975	264	LSE
05:21:39	1116.5	16	AT	1116.5	1117.5	Sell		130,776	263	LSE
05:21:39	1116.5	193	AT	1116.5	1117.5	Sell		130,760	262	LSE
05:21:39	1116.5	413	AT	1116.5	1117.5	Sell		130,567	261	LSE
05:21:28	1116.5	157	AT	1116.0	1116.5	Buy		130,154	260	LSE
05:21:24	1115.5	200	AT	1115.0	1115.5	Buy		129,997	259	LSE
05:21:24	1115.5	443	AT	1115.0	1115.5	Buy		129,797	258	LSE
05:21:24	1115.5	194	AT	1115.0	1115.5	Buy		129,354	257	LSE
05:20:08	1115.0	98	AT	1115.0	1115.5	Sell		129,160	256	LSE
05:19:09	1115.5	353	AT	1115.5	1116.5	Sell		129,062	255	LSE
05:19:09	1115.5	253	AT	1115.5	1116.5	Sell		128,709	254	LSE
05:18:25	1115.5	89	AT	1115.0	1115.5	Buy		128,456	253	LSE
05:18:25	1115.5	380	AT	1115.0	1115.5	Buy		128,367	252	LSE
05:18:25	1115.5	34	AT	1115.0	1115.5	Buy		127,987	251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions