Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:57:42

Delayed by 15 minutes

Trade 1051 - 1001 (08:46-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:36	1110.0	482	AT	1110.0	1110.5	Sell		392,267	1051	LSE
08:46:36	1110.0	27	AT	1110.0	1110.5	Sell		391,785	1050	LSE
08:46:36	1110.0	173	AT	1110.0	1110.5	Sell		391,758	1049	LSE
08:46:36	1110.0	614	AT	1110.0	1110.5	Sell		391,585	1048	LSE
08:46:36	1110.0	236	AT	1110.0	1110.5	Sell		390,971	1047	LSE
08:46:36	1110.5	245	AT	1110.5	1111.0	Sell		390,735	1046	LSE
08:46:36	1111.0	511	AT	1111.0	1112.0	Sell		390,490	1045	LSE
08:46:36	1111.0	75	AT	1111.0	1112.0	Sell		389,979	1044	LSE
08:46:36	1111.0	58	AT	1111.0	1112.0	Sell		389,904	1043	LSE
08:46:36	1111.0	100	AT	1111.0	1112.0	Sell		389,846	1042	LSE
08:45:38	1111.3	360	O	1111.0	1112.0	Sell		389,746	1041	LSE
08:43:18	1111.5	39	AT	1111.0	1111.5	Buy		389,386	1040	LSE
08:43:18	1111.5	323	AT	1111.0	1111.5	Buy		389,347	1039	LSE
08:39:54	1111.5	207	AT	1111.0	1111.5	Buy		389,024	1038	LSE
08:36:08	1110.8	251	O	1110.5	1111.5	Sell		388,817	1037	LSE
08:34:00	1111.0	280	AT	1111.0	1112.0	Sell		388,566	1036	LSE
08:27:19	1111.5	69	AT	1110.5	1111.5	Buy		388,286	1035	LSE
08:27:19	1111.5	410	AT	1110.5	1111.5	Buy		388,217	1034	LSE
08:27:19	1111.5	800	AT	1110.5	1111.5	Buy		387,807	1033	LSE
08:27:19	1111.5	175	AT	1110.5	1111.5	Buy		387,007	1032	LSE
08:25:02	1111.0	35	AT	1110.5	1111.0	Buy		386,832	1031	LSE
08:25:02	1111.0	110	AT	1110.5	1111.0	Buy		386,797	1030	LSE
08:25:00	1110.5	1	O	1110.5	1111.0	Sell		386,687	1029	LSE
08:23:42	1111.0	82	AT	1111.0	1111.5	Sell		386,686	1028	LSE
08:23:42	1111.0	21	AT	1111.0	1111.5	Sell		386,604	1027	LSE
08:19:11	1111.0	7	AT	1111.0	1111.5	Sell		386,583	1026	LSE
08:19:11	1111.0	59	AT	1111.0	1111.5	Sell		386,576	1025	LSE
08:14:39	1111.5	25	AT	1111.5	1112.0	Sell		386,517	1024	LSE
08:13:11	1111.5	7	AT	1111.5	1112.0	Sell		386,492	1023	LSE
08:13:11	1111.5	43	AT	1111.5	1112.0	Sell		386,485	1022	LSE
08:11:12	1112.0	175	AT	1111.0	1112.0	Buy		386,442	1021	LSE
08:10:51	1111.0	46	AT	1110.5	1111.0	Buy		386,267	1020	LSE
08:10:51	1111.0	205	AT	1110.5	1111.0	Buy		386,221	1019	LSE
08:04:01	1111.5	175	AT	1111.0	1111.5	Buy		386,016	1018	LSE
08:04:01	1111.5	194	AT	1111.5	1112.0	Sell		385,841	1017	LSE
08:04:01	1111.5	7	AT	1111.5	1112.5	Sell		385,647	1016	LSE
08:00:33	1112.0	75	AT	1112.0	1112.5	Sell		385,640	1015	LSE
08:00:33	1112.0	30	AT	1112.0	1112.5	Sell		385,565	1014	LSE
07:59:48	1112.0	7	AT	1112.0	1112.5	Sell		385,535	1013	LSE
07:59:16	1112.0	8	AT	1112.0	1112.5	Sell		385,528	1012	LSE
07:58:41	1112.115	11	O	1112.0	1112.5	Sell		385,520	1011	LSE
07:56:41	1112.5	1	AT	1112.5	1113.0	Sell		385,509	1010	LSE
07:56:41	1112.5	7	AT	1112.5	1113.0	Sell		385,508	1009	LSE
07:56:41	1112.5	19	AT	1112.5	1113.0	Sell		385,501	1008	LSE
07:54:53	1113.0	93	AT	1113.0	1113.5	Sell		385,482	1007	LSE
07:54:53	1113.0	7	AT	1113.0	1113.5	Sell		385,389	1006	LSE
07:48:51	1113.5	244	AT	1113.0	1113.5	Buy		385,382	1005	LSE
07:48:51	1113.5	256	AT	1112.5	1113.5	Buy		385,138	1004	LSE
07:44:52	1114.0	50	O	1113.0	1114.0	Buy		384,882	1003	LSE
07:44:51	1114.0	231	AT	1114.0	1114.5	Sell		384,832	1002	LSE
07:44:51	1114.0	75	AT	1114.0	1114.5	Sell		384,601	1001	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions