Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:03:40

Delayed by 15 minutes

Trade 451 - 401 (06:18-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:11	1115.0	234	AT	1114.5	1115.0	Buy		201,960	451	LSE
06:18:11	1115.0	347	AT	1114.5	1115.0	Buy		201,726	450	LSE
06:18:11	1115.0	234	AT	1114.5	1115.0	Buy		201,379	449	LSE
06:18:11	1115.0	977	AT	1114.5	1115.0	Buy		201,145	448	LSE
06:18:11	1115.0	333	AT	1114.5	1115.0	Buy		200,168	447	LSE
06:18:11	1115.0	394	AT	1114.5	1115.0	Buy		199,835	446	LSE
06:18:10	1115.0	53	AT	1114.5	1115.0	Buy		199,441	445	LSE
06:18:10	1115.0	294	AT	1114.5	1115.0	Buy		199,388	444	LSE
06:18:10	1115.0	1244	AT	1114.5	1115.0	Buy		199,094	443	LSE
06:18:10	1115.0	11	AT	1114.5	1115.0	Buy		197,850	442	LSE
06:18:10	1115.0	758	AT	1114.5	1115.0	Buy		197,839	441	LSE
06:18:03	1114.5	130	AT	1114.0	1114.5	Buy		197,081	440	LSE
06:18:03	1114.5	289	AT	1114.0	1114.5	Buy		196,951	439	LSE
06:18:03	1114.5	130	AT	1114.0	1114.5	Buy		196,662	438	LSE
06:18:03	1114.5	107	AT	1114.0	1114.5	Buy		196,532	437	LSE
06:18:03	1114.5	448	AT	1114.0	1114.5	Buy		196,425	436	LSE
06:17:11	1114.0	70	AT	1114.0	1114.5	Sell		195,977	435	LSE
06:16:55	1114.5	249	AT	1113.5	1114.5	Buy		195,907	434	LSE
06:16:41	1114.5	233	AT	1114.0	1114.5	Buy		195,658	433	LSE
06:16:41	1114.5	53	AT	1114.0	1114.5	Buy		195,425	432	LSE
06:16:41	1114.5	304	AT	1114.0	1114.5	Buy		195,372	431	LSE
06:16:41	1114.5	100	AT	1113.5	1114.5	Buy		195,068	430	LSE
06:16:41	1114.5	297	AT	1113.5	1114.5	Buy		194,968	429	LSE
06:16:41	1114.5	302	AT	1113.5	1114.5	Buy		194,671	428	LSE
06:16:35	1114.5	302	AT	1113.5	1114.5	Buy		194,369	427	LSE
06:16:35	1114.0	21	AT	1114.0	1114.5	Sell		194,067	426	LSE
06:16:35	1114.0	26	AT	1114.0	1114.5	Sell		194,046	425	LSE
06:16:35	1114.5	200	AT	1114.0	1114.5	Buy		194,020	424	LSE
06:16:33	1114.5	436	AT	1114.5	1115.0	Sell		193,820	423	LSE
06:16:33	1114.5	4	AT	1114.5	1115.0	Sell		193,384	422	LSE
06:16:33	1114.5	3	AT	1114.5	1115.0	Sell		193,380	421	LSE
06:16:33	1114.5	3	AT	1114.5	1115.0	Sell		193,377	420	LSE
06:16:33	1114.5	35	AT	1114.5	1115.0	Sell		193,374	419	LSE
06:16:33	1114.5	196	AT	1114.5	1115.0	Sell		193,339	418	LSE
06:16:33	1115.0	474	AT	1114.0	1115.0	Buy		193,143	417	LSE
06:16:33	1114.5	446	AT	1114.0	1114.5	Buy		192,669	416	LSE
06:16:33	1115.0	318	AT	1114.0	1115.5	Buy		192,223	415	LSE
06:16:33	1115.0	63	AT	1114.0	1115.0	Buy		191,905	414	LSE
06:16:33	1114.5	54	AT	1114.5	1115.0	Sell		191,842	413	LSE
06:16:33	1115.0	381	AT	1114.5	1115.0	Buy		191,788	412	LSE
06:16:33	1115.0	381	AT	1114.5	1115.0	Buy		191,407	411	LSE
06:16:33	1115.0	538	AT	1114.5	1115.0	Buy		191,026	410	LSE
06:16:33	1115.0	410	AT	1114.5	1115.0	Buy		190,488	409	LSE
06:16:33	1115.0	36	AT	1114.5	1115.0	Buy		190,078	408	LSE
06:16:33	1115.0	912	AT	1114.5	1115.0	Buy		190,042	407	LSE
06:16:33	1115.0	381	AT	1114.5	1115.0	Buy		189,130	406	LSE
06:16:33	1114.5	13	AT	1114.5	1115.0	Sell		188,749	405	LSE
06:16:33	1114.5	102	AT	1114.5	1115.0	Sell		188,736	404	LSE
06:16:33	1115.0	947	AT	1114.5	1115.0	Buy		188,634	403	LSE
06:16:33	1115.0	259	AT	1114.0	1115.0	Buy		187,687	402	LSE
06:16:33	1115.0	400	AT	1114.0	1115.0	Buy		187,428	401	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions