Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:50:27

Delayed by 15 minutes

Trade 801 - 751 (06:27-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:36	1115.0	350	AT	1115.0	1116.5	Sell		329,932	801	LSE
06:27:36	1116.0	247	AT	1115.0	1116.0	Buy		329,582	800	LSE
06:27:36	1116.0	103	AT	1115.0	1116.0	Buy		329,335	799	LSE
06:27:36	1116.0	446	AT	1115.0	1116.0	Buy		329,232	798	LSE
06:27:36	1116.0	486	AT	1115.0	1116.0	Buy		328,786	797	LSE
06:27:36	1115.5	446	AT	1115.0	1115.5	Buy		328,300	796	LSE
06:27:34	1115.0	100	AT	1115.0	1115.5	Sell		327,854	795	LSE
06:27:34	1115.0	253	AT	1115.0	1116.0	Sell		327,754	794	LSE
06:27:34	1115.0	187	AT	1115.0	1116.0	Sell		327,501	793	LSE
06:27:34	1115.0	103	AT	1115.0	1116.0	Sell		327,314	792	LSE
06:27:34	1115.0	350	AT	1115.0	1116.0	Sell		327,211	791	LSE
06:27:34	1115.5	180	AT	1115.5	1116.0	Sell		326,861	790	LSE
06:27:34	1116.0	80	AT	1115.5	1116.0	Buy		326,681	789	LSE
06:27:34	1116.0	350	AT	1115.0	1116.0	Buy		326,601	788	LSE
06:27:34	1116.0	258	AT	1115.0	1116.0	Buy		326,251	787	LSE
06:27:34	1116.0	446	AT	1115.0	1116.0	Buy		325,993	786	LSE
06:27:34	1116.0	102	AT	1115.0	1116.0	Buy		325,547	785	LSE
06:27:34	1115.5	70	AT	1115.0	1115.5	Buy		325,445	784	LSE
06:27:34	1115.5	256	AT	1115.0	1115.5	Buy		325,375	783	LSE
06:27:21	1115.0	557	AT	1115.0	1115.5	Sell		325,119	782	LSE
06:27:21	1115.0	350	AT	1115.0	1116.0	Sell		324,562	781	LSE
06:27:21	1115.5	172	AT	1115.0	1115.5	Buy		324,212	780	LSE
06:27:21	1115.0	1527	AT	1115.0	1115.5	Sell		324,040	779	LSE
06:27:21	1115.0	231	AT	1115.0	1115.5	Sell		322,513	778	LSE
06:27:21	1115.5	231	AT	1115.5	1116.0	Sell		322,282	777	LSE
06:27:21	1115.5	350	AT	1115.5	1116.0	Sell		322,051	776	LSE
06:27:18	1115.0	11	AT	1115.0	1116.0	Sell		321,701	775	LSE
06:27:18	1115.0	4	AT	1115.0	1116.0	Sell		321,690	774	LSE
06:27:18	1115.0	446	AT	1115.0	1116.0	Sell		321,686	773	LSE
06:27:18	1115.5	11	AT	1114.5	1115.5	Buy		321,240	772	LSE
06:27:18	1115.5	15	AT	1114.5	1115.5	Buy		321,229	771	LSE
06:27:18	1115.0	557	AT	1115.0	1115.5	Sell		321,214	770	LSE
06:27:18	1115.0	557	AT	1115.0	1116.0	Sell		320,657	769	LSE
06:27:18	1115.0	446	AT	1115.0	1116.0	Sell		320,100	768	LSE
06:27:18	1115.0	53	AT	1115.0	1116.0	Sell		319,654	767	LSE
06:27:18	1115.5	100	AT	1115.0	1115.5	Buy		319,601	766	LSE
06:27:18	1115.0	557	AT	1115.0	1115.5	Sell		319,501	765	LSE
06:27:18	1115.0	190	AT	1115.0	1116.0	Sell		318,944	764	LSE
06:27:18	1115.0	446	AT	1115.0	1116.0	Sell		318,754	763	LSE
06:27:18	1115.0	367	AT	1115.0	1116.0	Sell		318,308	762	LSE
06:27:18	1115.5	253	AT	1115.0	1115.5	Buy		317,941	761	LSE
06:27:18	1115.5	102	AT	1115.0	1115.5	Buy		317,688	760	LSE
06:27:18	1115.5	280	AT	1115.0	1115.5	Buy		317,586	759	LSE
06:27:18	1115.5	100	AT	1115.0	1115.5	Buy		317,306	758	LSE
06:27:18	1115.5	166	AT	1115.0	1115.5	Buy		317,206	757	LSE
06:27:18	1115.0	102	AT	1115.0	1116.5	Sell		317,040	756	LSE
06:27:18	1115.0	229	AT	1115.0	1116.5	Sell		316,938	755	LSE
06:27:18	1115.0	260	AT	1115.0	1116.5	Sell		316,709	754	LSE
06:27:18	1115.0	446	AT	1115.0	1116.5	Sell		316,449	753	LSE
06:27:18	1115.5	100	AT	1115.5	1116.5	Sell		316,003	752	LSE
06:27:18	1115.5	228	AT	1115.5	1116.5	Sell		315,903	751	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions