Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:57:42

Delayed by 15 minutes

Trade 501 - 451 (06:20-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:32	1115.0	446	AT	1115.0	1115.5	Sell		221,085	501	LSE
06:20:32	1115.5	104	AT	1114.5	1115.5	Buy		220,639	500	LSE
06:20:32	1115.0	283	AT	1115.0	1115.5	Sell		220,535	499	LSE
06:20:32	1115.0	251	AT	1115.0	1116.0	Sell		220,252	498	LSE
06:20:32	1115.0	104	AT	1115.0	1116.0	Sell		220,001	497	LSE
06:20:32	1115.0	286	AT	1115.0	1116.0	Sell		219,897	496	LSE
06:20:32	1115.0	446	AT	1115.0	1116.0	Sell		219,611	495	LSE
06:20:32	1115.0	54	AT	1114.5	1115.0	Buy		219,165	494	LSE
06:20:32	1115.0	1337	AT	1114.5	1115.5			219,111	493	LSE
06:20:32	1115.0	316	AT	1114.5	1115.0	Buy		217,774	492	LSE
06:20:32	1115.0	522	AT	1114.5	1115.0	Buy		217,458	491	LSE
06:20:32	1115.0	600	AT	1114.5	1115.0	Buy		216,936	490	LSE
06:20:32	1115.0	183	AT	1114.5	1115.0	Buy		216,336	489	LSE
06:20:32	1115.0	270	AT	1114.5	1115.0	Buy		216,153	488	LSE
06:20:32	1115.0	1200	AT	1114.5	1115.0	Buy		215,883	487	LSE
06:20:26	1114.5	120	AT	1114.0	1114.5	Buy		214,683	486	LSE
06:20:13	1114.5	633	AT	1114.0	1114.5	Buy		214,563	485	LSE
06:19:42	1114.0	289	AT	1114.0	1115.0	Sell		213,930	484	LSE
06:19:42	1114.0	172	AT	1114.0	1115.0	Sell		213,641	483	LSE
06:18:32	1114.5	53	AT	1114.5	1115.0	Sell		213,469	482	LSE
06:18:32	1114.5	310	AT	1114.5	1115.0	Sell		213,416	481	LSE
06:18:32	1114.5	1142	AT	1114.5	1115.0	Sell		213,106	480	LSE
06:18:32	1114.5	374	AT	1114.5	1115.0	Sell		211,964	479	LSE
06:18:31	1115.0	183	AT	1114.5	1115.0	Buy		211,590	478	LSE
06:18:31	1115.0	723	AT	1114.5	1115.0	Buy		211,407	477	LSE
06:18:31	1115.0	486	AT	1114.5	1115.0	Buy		210,684	476	LSE
06:18:31	1115.0	1200	AT	1114.5	1115.0	Buy		210,198	475	LSE
06:18:30	1115.0	48	AT	1114.5	1115.0	Buy		208,998	474	LSE
06:18:30	1115.0	105	AT	1114.5	1115.0	Buy		208,950	473	LSE
06:18:30	1115.0	194	AT	1114.5	1115.0	Buy		208,845	472	LSE
06:18:30	1115.0	51	AT	1114.5	1115.0	Buy		208,651	471	LSE
06:18:30	1115.0	457	AT	1114.5	1115.0	Buy		208,600	470	LSE
06:18:29	1115.0	409	AT	1114.5	1115.0	Buy		208,143	469	LSE
06:18:27	1115.0	319	AT	1114.5	1115.0	Buy		207,734	468	LSE
06:18:27	1115.0	347	AT	1114.5	1115.0	Buy		207,415	467	LSE
06:18:27	1115.0	319	AT	1114.5	1115.0	Buy		207,068	466	LSE
06:18:27	1115.0	379	AT	1114.5	1115.0	Buy		206,749	465	LSE
06:18:27	1115.0	107	AT	1114.5	1115.0	Buy		206,370	464	LSE
06:18:27	1115.0	395	AT	1114.5	1115.0	Buy		206,263	463	LSE
06:18:27	1115.0	288	AT	1114.5	1115.0	Buy		205,868	462	LSE
06:18:27	1115.0	805	AT	1114.5	1115.0	Buy		205,580	461	LSE
06:18:27	1115.0	241	AT	1114.5	1115.0	Buy		204,775	460	LSE
06:18:27	1115.0	100	AT	1114.5	1115.0	Buy		204,534	459	LSE
06:18:27	1115.0	347	AT	1114.5	1115.0	Buy		204,434	458	LSE
06:18:27	1115.0	318	AT	1114.5	1115.0	Buy		204,087	457	LSE
06:18:15	1115.0	1	AT	1114.5	1115.0	Buy		203,769	456	LSE
06:18:15	1115.0	492	AT	1114.5	1115.5			203,768	455	LSE
06:18:15	1115.0	243	AT	1114.5	1115.0	Buy		203,276	454	LSE
06:18:15	1115.0	348	AT	1114.5	1115.0	Buy		203,033	453	LSE
06:18:15	1115.0	725	AT	1114.5	1115.0	Buy		202,685	452	LSE
06:18:11	1115.0	234	AT	1114.5	1115.0	Buy		201,960	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions