Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:04:42

Delayed by 15 minutes

Trade 551 - 501 (06:21-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:47	1115.0	1200	AT	1114.5	1115.0	Buy		234,051	551	LSE
06:21:14	1115.0	103	AT	1115.0	1116.0	Sell		232,851	550	LSE
06:21:14	1115.0	100	AT	1115.0	1116.0	Sell		232,748	549	LSE
06:21:14	1115.5	100	AT	1115.0	1115.5	Buy		232,648	548	LSE
06:21:14	1115.0	103	AT	1115.0	1116.0	Sell		232,548	547	LSE
06:21:14	1115.0	949	AT	1115.0	1116.0	Sell		232,445	546	LSE
06:21:14	1115.5	181	AT	1115.0	1115.5	Buy		231,496	545	LSE
06:21:14	1115.0	206	AT	1115.0	1116.0	Sell		231,315	544	LSE
06:21:14	1115.0	262	AT	1115.0	1116.0	Sell		231,109	543	LSE
06:21:14	1115.0	350	AT	1115.0	1116.0	Sell		230,847	542	LSE
06:21:14	1115.0	103	AT	1115.0	1116.0	Sell		230,497	541	LSE
06:21:11	1115.0	446	AT	1115.0	1116.5	Sell		230,394	540	LSE
06:21:11	1115.0	259	AT	1115.0	1116.5	Sell		229,948	539	LSE
06:21:11	1115.0	100	AT	1115.0	1116.5	Sell		229,689	538	LSE
06:21:11	1115.5	100	AT	1115.5	1116.5	Sell		229,589	537	LSE
06:21:11	1116.0	422	AT	1115.5	1116.0	Buy		229,489	536	LSE
06:21:11	1116.0	70	AT	1115.0	1116.0	Buy		229,067	535	LSE
06:21:11	1116.0	93	AT	1115.0	1116.0	Buy		228,997	534	LSE
06:21:11	1116.0	259	AT	1115.0	1116.0	Buy		228,904	533	LSE
06:21:07	1115.0	96	AT	1115.0	1116.0	Sell		228,645	532	LSE
06:21:07	1115.0	260	AT	1115.0	1116.0	Sell		228,549	531	LSE
06:21:07	1115.0	446	AT	1115.0	1116.0	Sell		228,289	530	LSE
06:21:07	1115.5	174	AT	1115.0	1115.5	Buy		227,843	529	LSE
06:21:07	1115.5	127	AT	1115.0	1115.5	Buy		227,669	528	LSE
06:21:07	1115.5	350	AT	1115.0	1115.5	Buy		227,542	527	LSE
06:21:07	1115.5	250	AT	1114.5	1115.5	Buy		227,192	526	LSE
06:21:07	1115.5	100	AT	1114.5	1115.5	Buy		226,942	525	LSE
06:21:05	1115.0	95	AT	1115.0	1116.0	Sell		226,842	524	LSE
06:21:05	1115.0	100	AT	1115.0	1116.0	Sell		226,747	523	LSE
06:21:05	1115.0	276	AT	1115.0	1116.0	Sell		226,647	522	LSE
06:21:05	1115.0	446	AT	1115.0	1116.0	Sell		226,371	521	LSE
06:21:05	1115.5	100	AT	1115.0	1115.5	Buy		225,925	520	LSE
06:21:04	1115.0	267	AT	1115.0	1116.0	Sell		225,825	519	LSE
06:21:04	1115.0	243	AT	1115.0	1116.0	Sell		225,558	518	LSE
06:21:04	1115.0	301	AT	1115.0	1116.0	Sell		225,315	517	LSE
06:21:04	1115.0	446	AT	1115.0	1116.0	Sell		225,014	516	LSE
06:21:04	1115.0	94	AT	1115.0	1116.0	Sell		224,568	515	LSE
06:21:04	1115.0	290	AT	1115.0	1116.0	Sell		224,474	514	LSE
06:21:04	1115.5	357	AT	1114.5	1115.5	Buy		224,184	513	LSE
06:21:04	1115.5	326	AT	1114.5	1115.5	Buy		223,827	512	LSE
06:21:03	1115.0	186	AT	1115.0	1115.5	Sell		223,501	511	LSE
06:21:03	1115.0	446	AT	1115.0	1115.5	Sell		223,315	510	LSE
06:21:03	1115.0	300	AT	1115.0	1115.5	Sell		222,869	509	LSE
06:21:03	1115.5	27	AT	1114.5	1115.5	Buy		222,569	508	LSE
06:21:03	1115.5	330	AT	1114.5	1115.5	Buy		222,542	507	LSE
06:21:02	1115.0	315	AT	1114.5	1115.0	Buy		222,212	506	LSE
06:21:02	1115.0	87	AT	1114.5	1115.0	Buy		221,897	505	LSE
06:20:32	1115.0	104	AT	1115.0	1115.5	Sell		221,810	504	LSE
06:20:32	1115.0	340	AT	1115.0	1115.5	Sell		221,706	503	LSE
06:20:32	1115.0	281	AT	1115.0	1115.5	Sell		221,366	502	LSE
06:20:32	1115.0	446	AT	1115.0	1115.5	Sell		221,085	501	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions