Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:50:27

Delayed by 15 minutes

Trade 251 - 201 (05:18-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:25	1115.5	34	AT	1115.0	1115.5	Buy		127,987	251	LSE
05:18:25	1115.5	164	AT	1115.0	1115.5	Buy		127,953	250	LSE
05:18:25	1115.5	57	AT	1115.0	1115.5	Buy		127,789	249	LSE
05:16:01	1114.5	164	AT	1114.5	1115.0	Sell		127,732	248	LSE
05:16:01	1114.5	2	AT	1114.5	1115.0	Sell		127,568	247	LSE
05:16:01	1114.5	107	AT	1114.5	1115.0	Sell		127,566	246	LSE
05:15:04	1115.0	148	AT	1115.0	1116.0	Sell		127,459	245	LSE
05:15:04	1115.0	147	AT	1115.0	1116.0	Sell		127,311	244	LSE
05:15:04	1115.5	312	AT	1115.5	1116.0	Sell		127,164	243	LSE
05:15:04	1115.5	343	AT	1115.0	1115.5	Buy		126,852	242	LSE
05:15:04	1115.5	164	AT	1115.0	1115.5	Buy		126,509	241	LSE
05:15:04	1115.5	344	AT	1115.0	1115.5	Buy		126,345	240	LSE
05:15:04	1115.5	100	AT	1115.5	1116.0	Sell		126,001	239	LSE
05:14:40	1115.3	191	O	1115.0	1116.0	Sell		125,901	238	LSE
05:14:04	1115.5	23	AT	1115.5	1116.5	Sell		125,710	237	LSE
05:14:04	1115.5	80	AT	1115.5	1116.5	Sell		125,687	236	LSE
05:14:04	1115.5	83	AT	1115.5	1116.5	Sell		125,607	235	LSE
05:14:04	1115.5	69	AT	1115.5	1116.5	Sell		125,524	234	LSE
05:10:24	1116.0	203	AT	1116.0	1116.5	Sell		125,455	233	LSE
05:10:24	1116.0	137	AT	1116.0	1116.5	Sell		125,252	232	LSE
05:10:13	1116.0	164	AT	1115.5	1116.0	Buy		125,115	231	LSE
05:10:13	1116.0	250	AT	1115.5	1116.0	Buy		124,951	230	LSE
05:10:13	1116.0	4	AT	1115.5	1116.0	Buy		124,701	229	LSE
05:10:12	1116.0	184	AT	1116.0	1117.0	Sell		124,697	228	LSE
05:10:12	1116.0	249	AT	1116.0	1117.0	Sell		124,513	227	LSE
05:10:12	1116.0	290	AT	1116.0	1117.0	Sell		124,264	226	LSE
05:10:12	1116.0	343	AT	1116.0	1117.0	Sell		123,974	225	LSE
05:10:05	1116.0	38	AT	1115.5	1116.0	Buy		123,631	224	LSE
05:10:05	1116.0	372	AT	1115.5	1116.0	Buy		123,593	223	LSE
05:10:05	1115.5	54	AT	1115.0	1115.5	Buy		123,221	222	LSE
05:10:05	1115.5	123	AT	1114.5	1115.5	Buy		123,167	221	LSE
05:10:05	1115.0	943	AT	1114.5	1115.0	Buy		123,044	220	LSE
05:10:05	1115.0	44	AT	1114.5	1115.0	Buy		122,101	219	LSE
05:10:05	1115.0	177	AT	1114.5	1115.0	Buy		122,057	218	LSE
05:08:17	1114.3	467	O	1114.0	1115.0	Sell		121,880	217	LSE
05:04:42	1114.061	4369	O	1114.0	1115.0	Sell		121,413	216	LSE
05:00:39	1114.003	10	O	1114.0	1115.0	Sell		117,044	215	LSE
05:00:26	1115.0	17	O	1114.0	1115.0	Buy		117,034	214	LSE
05:00:00	1114.5	76	AT	1114.5	1115.5	Sell		117,017	213	LSE
04:57:39	1115.5	1	AT	1115.5	1116.5	Sell		116,941	212	LSE
04:57:39	1115.5	2	AT	1115.5	1116.5	Sell		116,940	211	LSE
04:52:33	1115.801	1253	O	1115.5	1116.5	Sell		116,938	210	LSE
04:47:21	1116.0	173	AT	1116.0	1117.0	Sell		115,685	209	LSE
04:47:04	1116.5	40	AT	1115.5	1116.5	Buy		115,512	208	LSE
04:44:47	1115.561	2000	O	1115.5	1116.5	Sell		115,472	207	LSE
04:42:00	1116.0	84	AT	1116.0	1117.0	Sell		113,472	206	LSE
04:42:00	1116.0	510	AT	1116.0	1117.0	Sell		113,388	205	LSE
04:42:00	1116.0	215	AT	1116.0	1117.0	Sell		112,878	204	LSE
04:41:39	1116.5	93	AT	1116.0	1116.5	Buy		112,663	203	LSE
04:41:39	1116.5	327	AT	1115.5	1116.5	Buy		112,570	202	LSE
04:39:16	1116.0	360	AT	1115.5	1116.0	Buy		112,243	201	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions