Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:04:42

Delayed by 15 minutes

Trade 601 - 551 (06:22-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:30	1115.0	307	AT	1114.5	1115.0	Buy		255,713	601	LSE
06:22:30	1115.0	446	AT	1114.5	1115.0	Buy		255,406	600	LSE
06:22:30	1115.0	312	AT	1114.5	1115.0	Buy		254,960	599	LSE
06:22:30	1115.0	888	AT	1114.5	1115.0	Buy		254,648	598	LSE
06:21:48	1115.0	258	AT	1115.0	1116.0	Sell		253,760	597	LSE
06:21:48	1115.0	290	AT	1115.0	1116.0	Sell		253,502	596	LSE
06:21:48	1115.0	184	AT	1115.0	1116.0	Sell		253,212	595	LSE
06:21:48	1115.0	51	AT	1115.0	1116.0	Sell		253,028	594	LSE
06:21:48	1115.0	446	AT	1115.0	1116.0	Sell		252,977	593	LSE
06:21:48	1115.5	17	AT	1114.5	1115.5	Buy		252,531	592	LSE
06:21:48	1115.5	99	AT	1114.5	1115.5	Buy		252,514	591	LSE
06:21:48	1115.0	681	AT	1115.0	1115.5	Sell		252,415	590	LSE
06:21:48	1115.0	270	AT	1115.0	1115.5	Sell		251,734	589	LSE
06:21:48	1115.0	446	AT	1115.0	1116.0	Sell		251,464	588	LSE
06:21:48	1115.0	133	AT	1115.0	1116.0	Sell		251,018	587	LSE
06:21:48	1115.0	346	AT	1115.0	1116.0	Sell		250,885	586	LSE
06:21:48	1115.0	45	AT	1115.0	1116.0	Sell		250,539	585	LSE
06:21:48	1115.0	446	AT	1115.0	1116.0	Sell		250,494	584	LSE
06:21:48	1115.0	25	AT	1114.5	1115.0	Buy		250,048	583	LSE
06:21:48	1115.0	498	AT	1114.5	1115.0	Buy		250,023	582	LSE
06:21:48	1115.0	354	AT	1114.5	1115.0	Buy		249,525	581	LSE
06:21:48	1115.0	1200	AT	1114.5	1115.0	Buy		249,171	580	LSE
06:21:48	1115.0	278	AT	1114.5	1115.0	Buy		247,971	579	LSE
06:21:48	1115.0	871	AT	1114.5	1116.0	Sell		247,693	578	LSE
06:21:48	1115.0	921	AT	1114.5	1115.0	Buy		246,822	577	LSE
06:21:48	1115.0	385	AT	1114.5	1115.0	Buy		245,901	576	LSE
06:21:48	1115.0	1225	AT	1114.5	1115.0	Buy		245,516	575	LSE
06:21:48	1115.0	182	AT	1114.5	1115.0	Buy		244,291	574	LSE
06:21:48	1115.0	1018	AT	1114.5	1115.0	Buy		244,109	573	LSE
06:21:48	1115.0	441	AT	1114.5	1115.0	Buy		243,091	572	LSE
06:21:48	1115.0	255	AT	1114.5	1115.0	Buy		242,650	571	LSE
06:21:48	1115.0	477	AT	1114.5	1115.0	Buy		242,395	570	LSE
06:21:48	1115.0	62	AT	1114.5	1115.0	Buy		241,918	569	LSE
06:21:48	1115.0	62	AT	1114.5	1115.0	Buy		241,856	568	LSE
06:21:48	1115.0	1198	AT	1114.5	1115.0	Buy		241,794	567	LSE
06:21:48	1115.0	272	AT	1114.5	1115.5			240,596	566	LSE
06:21:48	1115.0	926	AT	1114.5	1115.0	Buy		240,324	565	LSE
06:21:48	1115.0	347	AT	1114.5	1115.0	Buy		239,398	564	LSE
06:21:48	1115.0	1200	AT	1114.5	1115.0	Buy		239,051	563	LSE
06:21:47	1115.0	191	AT	1114.5	1115.0	Buy		237,851	562	LSE
06:21:47	1115.0	202	AT	1114.5	1115.0	Buy		237,660	561	LSE
06:21:47	1115.0	273	AT	1114.5	1115.5			237,458	560	LSE
06:21:47	1115.0	17	AT	1114.5	1115.0	Buy		237,185	559	LSE
06:21:47	1115.0	273	AT	1114.5	1115.0	Buy		237,168	558	LSE
06:21:47	1115.0	1124	AT	1114.5	1115.0	Buy		236,895	557	LSE
06:21:47	1115.0	278	AT	1114.5	1115.5			235,771	556	LSE
06:21:47	1115.0	1140	AT	1114.5	1115.0	Buy		235,493	555	LSE
06:21:47	1115.0	202	AT	1114.5	1115.0	Buy		234,353	554	LSE
06:21:47	1115.0	76	AT	1114.5	1115.0	Buy		234,151	553	LSE
06:21:47	1115.0	24	AT	1114.5	1115.0	Buy		234,075	552	LSE
06:21:47	1115.0	1200	AT	1114.5	1115.0	Buy		234,051	551	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions