Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:50:27

Delayed by 15 minutes

Trade 351 - 301 (06:00-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:20	1115.0	834	AT	1114.5	1115.0	Buy		150,037	351	LSE
06:00:20	1115.0	365	AT	1114.5	1115.5			149,203	350	LSE
06:00:20	1115.0	1253	AT	1114.5	1115.0	Buy		148,838	349	LSE
06:00:20	1115.0	43	AT	1114.5	1115.5			147,585	348	LSE
06:00:20	1115.0	172	AT	1114.5	1115.0	Buy		147,542	347	LSE
06:00:20	1115.0	246	AT	1114.5	1115.0	Buy		147,370	346	LSE
06:00:20	1115.0	739	AT	1114.5	1115.0	Buy		147,124	345	LSE
06:00:20	1115.0	292	AT	1114.0	1115.0	Buy		146,385	344	LSE
06:00:20	1115.0	169	AT	1114.0	1115.0	Buy		146,093	343	LSE
05:59:04	1114.5	600	AT	1113.5	1114.5	Buy		145,924	342	LSE
05:59:04	1114.5	253	AT	1113.5	1114.5	Buy		145,324	341	LSE
05:58:28	1114.5	510	AT	1114.5	1115.0	Sell		145,071	340	LSE
05:58:28	1114.5	11	AT	1114.5	1115.0	Sell		144,561	339	LSE
05:58:28	1114.5	68	AT	1114.5	1115.0	Sell		144,550	338	LSE
05:56:49	1114.8	1000	O	1114.5	1115.5	Sell		144,482	337	LSE
05:55:14	1115.5	7	AT	1115.5	1116.0	Sell		143,482	336	LSE
05:55:14	1115.5	68	AT	1115.5	1116.0	Sell		143,475	335	LSE
05:54:23	1116.0	92	AT	1115.5	1116.0	Buy		143,407	334	LSE
05:54:23	1116.0	161	AT	1115.5	1116.0	Buy		143,315	333	LSE
05:53:37	1115.5	343	AT	1115.5	1116.5	Sell		143,154	332	LSE
05:51:13	1116.5	86	AT	1116.5	1117.0	Sell		142,811	331	LSE
05:51:13	1116.5	68	AT	1116.5	1117.0	Sell		142,725	330	LSE
05:51:13	1116.5	75	AT	1116.5	1117.0	Sell		142,657	329	LSE
05:51:13	1116.5	100	AT	1116.5	1117.0	Sell		142,582	328	LSE
05:50:42	1116.65	742	O	1116.5	1117.0	Sell		142,482	327	LSE
05:45:01	1116.5	179	AT	1115.5	1116.5	Buy		141,740	326	LSE
05:44:15	1116.0	81	AT	1116.0	1117.0	Sell		141,561	325	LSE
05:43:55	1117.0	85	AT	1117.0	1117.5	Sell		141,480	324	LSE
05:43:51	1117.0	9	AT	1116.5	1117.0	Buy		141,395	323	LSE
05:43:51	1117.0	172	AT	1116.5	1117.0	Buy		141,386	322	LSE
05:43:51	1117.0	13	AT	1116.5	1117.0	Buy		141,214	321	LSE
05:43:39	1116.5	86	AT	1116.0	1116.5	Buy		141,201	320	LSE
05:43:39	1116.5	177	AT	1116.0	1116.5	Buy		141,115	319	LSE
05:43:39	1116.5	178	AT	1116.0	1116.5	Buy		140,938	318	LSE
05:43:39	1116.5	44	AT	1116.0	1116.5	Buy		140,760	317	LSE
05:43:39	1116.5	492	AT	1116.0	1116.5	Buy		140,716	316	LSE
05:43:39	1116.5	420	AT	1116.0	1116.5	Buy		140,224	315	LSE
05:40:28	1116.0	348	AT	1115.5	1116.0	Buy		139,804	314	LSE
05:40:28	1116.0	380	AT	1115.5	1116.0	Buy		139,456	313	LSE
05:39:15	1115.5	252	AT	1114.5	1115.5	Buy		139,076	312	LSE
05:39:15	1115.5	191	AT	1114.5	1115.5	Buy		138,824	311	LSE
05:38:14	1115.0	177	AT	1114.5	1115.0	Buy		138,633	310	LSE
05:38:14	1115.0	53	AT	1114.5	1115.0	Buy		138,456	309	LSE
05:38:14	1115.0	157	AT	1114.5	1115.0	Buy		138,403	308	LSE
05:38:05	1115.0	169	AT	1115.0	1115.5	Sell		138,246	307	LSE
05:38:05	1115.0	69	AT	1115.0	1115.5	Sell		138,077	306	LSE
05:36:10	1115.5	202	AT	1115.5	1116.0	Sell		138,008	305	LSE
05:35:19	1116.0	69	AT	1116.0	1117.0	Sell		137,806	304	LSE
05:34:46	1116.3	270	O	1116.0	1117.0	Sell		137,737	303	LSE
05:32:49	1116.5	211	AT	1116.5	1117.0	Sell		137,467	302	LSE
05:32:03	1116.5	3	O	1116.5	1117.0	Sell		137,256	301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions