Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:09:55

Delayed by 15 minutes

Trade 101 - 51 (03:28-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:14	1109.5	600	AT	1108.0	1109.5	Buy		82,296	101	LSE
03:28:14	1109.5	274	AT	1108.0	1109.5	Buy		81,696	100	LSE
03:28:14	1109.5	600	AT	1109.0	1109.5	Buy		81,422	99	LSE
03:28:14	1109.5	116	AT	1109.5	1110.0	Sell		80,822	98	LSE
03:28:14	1109.5	447	AT	1109.5	1110.5	Sell		80,706	97	LSE
03:28:14	1109.5	116	AT	1109.5	1110.5	Sell		80,259	96	LSE
03:28:14	1110.5	275	AT	1109.0	1110.5	Buy		80,143	95	LSE
03:28:14	1110.5	172	AT	1109.0	1110.5	Buy		79,868	94	LSE
03:28:14	1110.0	116	AT	1110.0	1111.0	Sell		79,696	93	LSE
03:28:14	1110.0	683	AT	1110.0	1111.0	Sell		79,580	92	LSE
03:28:14	1110.0	22168	AT	1110.0	1111.0	Sell		78,897	91	LSE
03:28:14	1110.0	947	AT	1110.0	1110.5	Sell		56,729	90	LSE
03:28:14	1110.0	2351	AT	1110.0	1110.5	Sell		55,782	89	LSE
03:27:35	1112.0	1	O	1110.5	1112.0	Buy		53,431	88	LSE
03:27:35	1111.0	180	AT	1111.0	1112.0	Sell		53,430	87	LSE
03:27:35	1111.0	155	AT	1111.0	1112.0	Sell		53,250	86	LSE
03:27:35	1111.0	51	AT	1111.0	1112.0	Sell		53,095	85	LSE
03:27:35	1111.0	25	AT	1111.0	1112.0	Sell		53,044	84	LSE
03:27:35	1111.0	194	AT	1111.0	1112.0	Sell		53,019	83	LSE
03:27:35	1111.0	380	AT	1111.0	1112.0	Sell		52,825	82	LSE
03:27:19	1110.5	2	AT	1110.0	1110.5	Buy		52,445	81	LSE
03:27:15	1110.0	212	AT	1110.0	1110.5	Sell		52,443	80	LSE
03:27:15	1111.0	300	AT	1110.0	1111.0	Buy		52,231	79	LSE
03:27:15	1110.5	320	AT	1110.5	1111.0	Sell		51,931	78	LSE
03:27:15	1110.0	1405	AT	1110.0	1111.0	Sell		51,611	77	LSE
03:27:15	1110.5	69	AT	1110.0	1110.5	Buy		50,206	76	LSE
03:27:15	1110.5	290	AT	1110.0	1110.5	Buy		50,137	75	LSE
03:27:15	1110.5	257	AT	1110.0	1110.5	Buy		49,847	74	LSE
03:27:15	1110.0	343	AT	1107.5	1110.0	Buy		49,590	73	LSE
03:27:15	1110.0	300	AT	1107.5	1110.0	Buy		49,247	72	LSE
03:27:15	1110.0	243	AT	1107.5	1110.0	Buy		48,947	71	LSE
03:27:15	1110.0	270	AT	1107.5	1110.0	Buy		48,704	70	LSE
03:27:15	1109.5	414	AT	1107.5	1109.5	Buy		48,434	69	LSE
03:27:15	1109.5	279	AT	1107.5	1109.5	Buy		48,020	68	LSE
03:27:15	1109.5	343	AT	1107.5	1109.5	Buy		47,741	67	LSE
03:27:15	1109.5	256	AT	1107.5	1109.5	Buy		47,398	66	LSE
03:27:15	1109.0	253	AT	1107.5	1109.0	Buy		47,142	65	LSE
03:27:15	1109.0	69	AT	1107.5	1109.0	Buy		46,889	64	LSE
03:27:15	1109.0	161	AT	1107.5	1109.0	Buy		46,820	63	LSE
03:24:58	1108.0	139	AT	1108.0	1109.5	Sell		46,659	62	LSE
03:24:58	1108.0	95	AT	1108.0	1109.5	Sell		46,520	61	LSE
03:24:58	1108.5	69	AT	1107.0	1108.5	Buy		46,425	60	LSE
03:24:58	1108.5	175	AT	1107.0	1108.5	Buy		46,356	59	LSE
03:24:58	1108.5	723	AT	1107.0	1108.5	Buy		46,181	58	LSE
03:24:50	1108.0	198	AT	1106.0	1108.0	Buy		45,458	57	LSE
03:24:50	1108.0	241	AT	1106.0	1108.0	Buy		45,260	56	LSE
03:22:01	1107.451	500	O	1107.0	1108.5	Sell		45,019	55	LSE
03:21:36	1108.0	106	AT	1108.0	1108.5	Sell		44,519	54	LSE
03:21:36	1108.5	133	AT	1108.5	1110.5	Sell		44,413	53	LSE
03:21:36	1108.5	137	AT	1108.5	1110.5	Sell		44,280	52	LSE
03:21:36	1108.5	106	AT	1108.5	1110.5	Sell		44,143	51	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions