Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:50:27

Delayed by 15 minutes

Trade 151 - 101 (04:01-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:12	1111.0	112	AT	1110.0	1111.0	Buy		94,295	151	LSE
04:01:01	1110.5	512	AT	1110.5	1111.5	Sell		94,183	150	LSE
04:01:01	1110.5	111	AT	1110.5	1111.5	Sell		93,671	149	LSE
04:01:01	1110.5	348	AT	1110.5	1111.5	Sell		93,560	148	LSE
03:59:28	1111.0	163	AT	1110.5	1111.0	Buy		93,212	147	LSE
03:59:27	1110.5	126	AT	1110.0	1110.5	Buy		93,049	146	LSE
03:59:27	1110.5	53	AT	1110.0	1110.5	Buy		92,923	145	LSE
03:59:27	1110.5	800	AT	1110.0	1110.5	Buy		92,870	144	LSE
03:59:27	1110.0	69	AT	1109.0	1110.0	Buy		92,070	143	LSE
03:55:02	1110.0	120	AT	1110.0	1110.5	Sell		92,001	142	LSE
03:54:57	1110.423	33	O	1110.0	1111.0	Sell		91,881	141	LSE
03:53:01	1110.5	74	AT	1110.5	1111.5	Sell		91,848	140	LSE
03:53:01	1110.5	253	AT	1110.5	1111.5	Sell		91,774	139	LSE
03:52:41	1111.5	95	AT	1111.5	1112.5	Sell		91,521	138	LSE
03:52:41	1111.5	511	AT	1111.5	1112.5	Sell		91,426	137	LSE
03:52:41	1111.5	260	AT	1111.5	1112.5	Sell		90,915	136	LSE
03:52:41	1111.5	97	AT	1111.5	1112.5	Sell		90,655	135	LSE
03:52:41	1112.0	511	AT	1112.0	1113.0	Sell		90,558	134	LSE
03:51:00	1113.0	400	AT	1112.0	1113.0	Buy		90,047	133	LSE
03:48:44	1112.5	349	AT	1111.5	1112.5	Buy		89,647	132	LSE
03:48:44	1112.5	351	AT	1111.5	1112.5	Buy		89,298	131	LSE
03:48:32	1113.0	511	AT	1113.0	1114.0	Sell		88,947	130	LSE
03:48:32	1113.0	348	AT	1113.0	1114.0	Sell		88,436	129	LSE
03:44:13	1113.0	350	AT	1112.0	1113.0	Buy		88,088	128	LSE
03:44:13	1113.0	259	AT	1112.0	1113.0	Buy		87,738	127	LSE
03:43:09	1112.301	76	O	1112.0	1113.0	Sell		87,479	126	LSE
03:42:59	1112.5	289	AT	1111.5	1112.5	Buy		87,403	125	LSE
03:42:46	1112.0	174	AT	1111.0	1112.0	Buy		87,114	124	LSE
03:42:45	1111.5	73	AT	1111.0	1111.5	Buy		86,940	123	LSE
03:42:45	1111.5	284	AT	1111.0	1111.5	Buy		86,867	122	LSE
03:42:45	1111.0	42	AT	1110.0	1111.0	Buy		86,583	121	LSE
03:42:45	1111.0	113	AT	1110.0	1111.0	Buy		86,541	120	LSE
03:37:58	1110.5	70	AT	1109.5	1110.5	Buy		86,428	119	LSE
03:32:32	1109.801	643	O	1109.5	1110.5	Sell		86,358	118	LSE
03:30:41	1110.0	100	AT	1108.5	1110.0	Buy		85,715	117	LSE
03:30:41	1110.0	81	AT	1108.5	1110.0	Buy		85,615	116	LSE
03:28:34	1108.5	298	AT	1107.5	1108.5	Buy		85,534	115	LSE
03:28:34	1108.5	100	AT	1107.5	1108.5	Buy		85,236	114	LSE
03:28:34	1108.5	24	AT	1107.5	1108.5	Buy		85,136	113	LSE
03:28:32	1109.0	299	AT	1108.0	1109.0	Buy		85,112	112	LSE
03:28:32	1109.0	155	AT	1108.0	1109.0	Buy		84,813	111	LSE
03:28:32	1109.0	6	AT	1108.0	1109.0	Buy		84,658	110	LSE
03:28:20	1108.5	95	AT	1108.5	1109.5	Sell		84,652	109	LSE
03:28:19	1109.0	116	AT	1109.0	1110.0	Sell		84,557	108	LSE
03:28:19	1109.0	436	AT	1109.0	1110.0	Sell		84,441	107	LSE
03:28:14	1108.5	63	AT	1108.5	1109.5	Sell		84,005	106	LSE
03:28:14	1108.5	445	AT	1108.5	1109.5	Sell		83,942	105	LSE
03:28:14	1109.0	461	AT	1108.0	1109.0	Buy		83,497	104	LSE
03:28:14	1109.0	294	AT	1109.0	1110.0	Sell		83,036	103	LSE
03:28:14	1109.0	446	AT	1109.0	1110.0	Sell		82,742	102	LSE
03:28:14	1109.5	600	AT	1108.0	1109.5	Buy		82,296	101	LSE

Hargreaves Lansdown

Southern Concepts Restau... (CE)

NLBNPIT20L31 20991231 39...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions