Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.00

0.50

( 0.05% )

Updated: 06:01:31

Delayed by 15 minutes

Trade 201 - 151 (04:39-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:16	1116.0	360	AT	1115.5	1116.0	Buy		112,243	201	LSE
04:37:40	1115.5	79	AT	1114.5	1115.5	Buy		111,883	200	LSE
04:37:40	1115.0	195	AT	1114.0	1115.0	Buy		111,804	199	LSE
04:37:40	1115.0	183	AT	1115.0	1116.0	Sell		111,609	198	LSE
04:36:41	1115.301	31	O	1115.0	1116.0	Sell		111,426	197	LSE
04:35:06	1115.5	3	AT	1115.0	1115.5	Buy		111,395	196	LSE
04:33:47	1114.5	151	AT	1114.0	1114.5	Buy		111,392	195	LSE
04:33:47	1114.0	94	AT	1113.5	1114.0	Buy		111,241	194	LSE
04:33:47	1114.0	13	AT	1113.5	1114.0	Buy		111,147	193	LSE
04:27:47	1113.5	266	AT	1113.0	1113.5	Buy		111,134	192	LSE
04:26:04	1112.5	1	O	1112.5	1113.5	Sell		110,868	191	LSE
04:19:57	1112.8	324	O	1112.0	1113.5	Buy		110,867	190	LSE
04:17:49	1114.0	376	AT	1114.0	1115.0	Sell		110,543	189	LSE
04:17:49	1114.0	333	AT	1114.0	1115.0	Sell		110,167	188	LSE
04:17:49	1114.0	408	AT	1114.0	1115.0	Sell		109,834	187	LSE
04:09:08	1114.5	260	AT	1114.0	1114.5	Buy		109,426	186	LSE
04:09:08	1114.5	42	AT	1114.0	1114.5	Buy		109,166	185	LSE
04:09:08	1114.5	228	AT	1114.0	1114.5	Buy		109,124	184	LSE
04:08:48	1114.0	298	AT	1114.0	1114.5	Sell		108,896	183	LSE
04:08:44	1114.0	55	AT	1113.5	1114.0	Buy		108,598	182	LSE
04:08:44	1114.0	385	AT	1113.5	1114.0	Buy		108,543	181	LSE
04:08:44	1114.0	215	AT	1113.5	1114.0	Buy		108,158	180	LSE
04:08:03	1113.5	44	AT	1113.0	1113.5	Buy		107,943	179	LSE
04:08:01	1113.5	215	AT	1113.0	1113.5	Buy		107,899	178	LSE
04:07:12	1113.0	260	AT	1112.5	1113.0	Buy		107,684	177	LSE
04:06:28	1113.0	370	AT	1112.5	1113.0	Buy		107,424	176	LSE
04:05:55	1112.5	140	AT	1111.5	1112.5	Buy		107,054	175	LSE
04:05:55	1112.5	60	AT	1111.5	1112.5	Buy		106,914	174	LSE
04:05:30	1112.0	39	AT	1112.0	1112.5	Sell		106,854	173	LSE
04:05:30	1112.0	1	AT	1112.0	1112.5	Sell		106,815	172	LSE
04:05:30	1112.0	183	AT	1111.5	1112.0	Buy		106,814	171	LSE
04:05:30	1112.0	33	AT	1111.5	1112.0	Buy		106,631	170	LSE
04:05:20	1111.5	232	AT	1111.0	1111.5	Buy		106,598	169	LSE
04:05:20	1111.5	68	AT	1111.0	1111.5	Buy		106,366	168	LSE
04:05:20	1111.5	257	AT	1111.0	1111.5	Buy		106,298	167	LSE
04:05:20	1111.5	163	AT	1111.0	1111.5	Buy		106,041	166	LSE
04:05:15	1111.0	158	AT	1110.0	1111.0	Buy		105,878	165	LSE
04:05:15	1111.0	181	AT	1110.0	1111.0	Buy		105,720	164	LSE
04:05:15	1110.0	200	AT	1110.0	1110.5	Sell		105,539	163	LSE
04:05:15	1110.0	126	AT	1110.0	1110.5	Sell		105,339	162	LSE
04:05:15	1110.0	186	AT	1110.0	1110.5	Sell		105,213	161	LSE
04:05:15	1110.0	10	AT	1110.0	1110.5	Sell		105,027	160	LSE
04:05:15	1110.0	5928	AT	1110.0	1110.5	Sell		105,017	159	LSE
04:05:15	1110.0	33	AT	1110.0	1110.5	Sell		99,089	158	LSE
04:05:15	1110.0	343	AT	1110.0	1110.5	Sell		99,056	157	LSE
04:05:15	1110.0	1200	AT	1110.0	1110.5	Sell		98,713	156	LSE
04:05:15	1110.0	2642	AT	1110.0	1110.5	Sell		97,513	155	LSE
04:03:41	1110.5	72	AT	1110.0	1110.5	Buy		94,871	154	LSE
04:03:41	1110.5	404	AT	1110.0	1110.5	Buy		94,799	153	LSE
04:01:31	1110.5	100	AT	1110.5	1111.0	Sell		94,395	152	LSE
04:01:12	1111.0	112	AT	1110.0	1111.0	Buy		94,295	151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions