Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:57:42

Delayed by 15 minutes

Trade 1201 - 1151 (09:30-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:58	1109.0	369	AT	1109.0	1109.5	Sell		484,393	1201	LSE
09:26:02	1109.5	379	AT	1109.5	1110.5	Sell		484,024	1200	LSE
09:26:02	1109.5	124	AT	1109.5	1110.5	Sell		483,645	1199	LSE
09:26:02	1109.5	286	AT	1109.5	1110.5	Sell		483,521	1198	LSE
09:26:02	1109.5	293	AT	1109.5	1110.5	Sell		483,235	1197	LSE
09:26:02	1109.5	1	AT	1109.5	1110.5	Sell		482,942	1196	LSE
09:22:08	1110.0	389	AT	1109.5	1110.0	Buy		482,941	1195	LSE
09:22:08	1110.0	350	AT	1109.5	1110.0	Buy		482,552	1194	LSE
09:22:08	1110.0	302	AT	1109.5	1110.0	Buy		482,202	1193	LSE
09:19:01	1109.5	303	AT	1108.5	1109.5	Buy		481,900	1192	LSE
09:19:01	1109.5	100	AT	1108.5	1109.5	Buy		481,597	1191	LSE
09:19:01	1109.5	35	AT	1108.5	1109.5	Buy		481,497	1190	LSE
09:19:01	1109.5	690	AT	1108.5	1109.5	Buy		481,462	1189	LSE
09:18:30	1109.0	500	AT	1108.5	1109.0	Buy		480,772	1188	LSE
09:18:30	1109.0	600	AT	1108.5	1109.0	Buy		480,272	1187	LSE
09:18:30	1109.0	62	AT	1108.5	1109.0	Buy		479,672	1186	LSE
09:18:30	1109.0	221	AT	1108.5	1109.0	Buy		479,610	1185	LSE
09:18:30	1109.0	300	AT	1108.5	1109.0	Buy		479,389	1184	LSE
09:18:30	1109.0	460	AT	1108.5	1109.0	Buy		479,089	1183	LSE
09:17:47	1109.5	2	O	1108.5	1109.5	Buy		478,629	1182	LSE
09:17:00	1109.5	969	O	1109.0	1110.0			478,627	1181	LSE
09:15:32	1109.5	201	AT	1109.5	1110.0	Sell		477,658	1180	LSE
09:12:21	1110.5	268	AT	1110.0	1110.5	Buy		477,457	1179	LSE
09:12:20	1110.5	283	AT	1109.5	1110.5	Buy		477,189	1178	LSE
09:12:20	1110.5	79	AT	1109.5	1110.5	Buy		476,906	1177	LSE
09:12:20	1110.5	206	AT	1109.5	1110.5	Buy		476,827	1176	LSE
09:12:19	1110.0	151	AT	1110.0	1110.5	Sell		476,621	1175	LSE
09:12:19	1110.0	8383	AT	1110.0	1110.5	Sell		476,470	1174	LSE
09:12:19	1110.0	203	AT	1110.0	1110.5	Sell		468,087	1173	LSE
09:12:19	1110.0	1042	AT	1110.0	1110.5	Sell		467,884	1172	LSE
09:12:19	1110.0	600	AT	1110.0	1110.5	Sell		466,842	1171	LSE
09:12:19	1110.0	1049	AT	1110.0	1110.5	Sell		466,242	1170	LSE
09:12:19	1110.0	6084	AT	1110.0	1110.5	Sell		465,193	1169	LSE
09:12:19	1110.0	355	AT	1110.0	1110.5	Sell		459,109	1168	LSE
09:12:19	1110.0	2946	AT	1110.0	1110.5	Sell		458,754	1167	LSE
09:12:19	1110.0	5	AT	1110.0	1110.5	Sell		455,808	1166	LSE
09:12:19	1110.0	20	AT	1110.0	1110.5	Sell		455,803	1165	LSE
09:12:19	1110.0	4	AT	1110.0	1110.5	Sell		455,783	1164	LSE
09:12:19	1110.0	1	AT	1110.0	1110.5	Sell		455,779	1163	LSE
09:12:19	1110.0	187	AT	1110.0	1110.5	Sell		455,778	1162	LSE
09:12:19	1110.0	2	AT	1110.0	1110.5	Sell		455,591	1161	LSE
09:12:19	1110.0	8	AT	1110.0	1110.5	Sell		455,589	1160	LSE
09:12:19	1110.0	19	AT	1110.0	1110.5	Sell		455,581	1159	LSE
09:12:19	1110.0	3	AT	1110.0	1110.5	Sell		455,562	1158	LSE
09:12:19	1110.0	176	AT	1110.0	1110.5	Sell		455,559	1157	LSE
09:12:19	1110.0	731	AT	1110.0	1110.5	Sell		455,383	1156	LSE
09:12:19	1110.0	2490	AT	1110.0	1110.5	Sell		454,652	1155	LSE
09:12:19	1110.0	581	AT	1110.0	1110.5	Sell		452,162	1154	LSE
09:12:19	1110.0	353	AT	1110.0	1110.5	Sell		451,581	1153	LSE
09:12:19	1110.0	13	AT	1110.0	1110.5	Sell		451,228	1152	LSE
09:12:19	1110.0	952	AT	1110.0	1110.5	Sell		451,215	1151	LSE

Hargreaves Lansdown

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions