Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,109.50

1.00

( 0.09% )

Updated: 05:50:27

Delayed by 15 minutes

Trade 901 - 851 (06:40-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:04	1115.0	200	AT	1114.5	1115.0	Buy		360,212	901	LSE
06:40:04	1115.0	639	AT	1114.5	1115.0	Buy		360,012	900	LSE
06:40:04	1115.0	780	AT	1114.5	1115.0	Buy		359,373	899	LSE
06:40:04	1115.0	835	AT	1114.5	1115.5			358,593	898	LSE
06:40:04	1115.0	780	AT	1114.5	1115.0	Buy		357,758	897	LSE
06:40:04	1115.0	911	AT	1114.5	1115.0	Buy		356,978	896	LSE
06:39:52	1115.0	218	AT	1114.5	1115.0	Buy		356,067	895	LSE
06:39:21	1115.0	216	AT	1114.5	1115.0	Buy		355,849	894	LSE
06:39:21	1115.0	278	AT	1114.5	1115.5			355,633	893	LSE
06:39:21	1115.0	939	AT	1114.5	1115.0	Buy		355,355	892	LSE
06:39:21	1115.0	425	AT	1114.5	1115.0	Buy		354,416	891	LSE
06:39:21	1115.0	86	AT	1114.5	1115.0	Buy		353,991	890	LSE
06:39:21	1115.0	130	AT	1114.5	1115.0	Buy		353,905	889	LSE
06:39:21	1115.0	1275	AT	1114.5	1115.0	Buy		353,775	888	LSE
06:39:21	1115.0	52	AT	1114.5	1115.0	Buy		352,500	887	LSE
06:39:21	1115.0	94	AT	1114.5	1115.0	Buy		352,448	886	LSE
06:39:21	1115.0	8	AT	1114.5	1115.0	Buy		352,354	885	LSE
06:37:44	1114.5	3	O	1114.5	1115.0	Sell		352,346	884	LSE
06:36:17	1115.0	249	AT	1114.5	1115.0	Buy		352,343	883	LSE
06:36:08	1115.0	199	AT	1114.5	1115.0	Buy		352,094	882	LSE
06:36:08	1115.0	37	AT	1114.5	1115.0	Buy		351,895	881	LSE
06:36:08	1115.0	54	AT	1114.5	1115.0	Buy		351,858	880	LSE
06:36:04	1115.0	378	AT	1114.5	1115.0	Buy		351,804	879	LSE
06:36:04	1115.0	214	AT	1114.5	1115.0	Buy		351,426	878	LSE
06:36:04	1115.0	710	AT	1114.5	1115.0	Buy		351,212	877	LSE
06:36:04	1115.0	85	AT	1114.5	1115.0	Buy		350,502	876	LSE
06:36:04	1115.0	129	AT	1114.5	1115.0	Buy		350,417	875	LSE
06:36:04	1115.0	554	AT	1114.5	1115.0	Buy		350,288	874	LSE
06:36:04	1115.0	646	AT	1114.5	1115.0	Buy		349,734	873	LSE
06:34:42	1115.0	80	AT	1115.0	1115.5	Sell		349,088	872	LSE
06:34:42	1115.0	87	AT	1115.0	1115.5	Sell		349,008	871	LSE
06:34:42	1115.0	198	AT	1115.0	1115.5	Sell		348,921	870	LSE
06:34:13	1115.5	139	AT	1114.5	1115.5	Buy		348,723	869	LSE
06:34:13	1115.5	759	AT	1114.5	1115.5	Buy		348,584	868	LSE
06:34:13	1115.5	93	AT	1114.5	1115.5	Buy		347,825	867	LSE
06:34:13	1115.5	245	AT	1114.5	1115.5	Buy		347,732	866	LSE
06:34:11	1115.0	603	AT	1114.5	1115.0	Buy		347,487	865	LSE
06:34:11	1115.0	249	AT	1114.5	1115.0	Buy		346,884	864	LSE
06:34:11	1115.0	241	AT	1114.5	1115.0	Buy		346,635	863	LSE
06:33:21	1115.0	100	AT	1115.0	1115.5	Sell		346,394	862	LSE
06:33:16	1115.5	259	AT	1114.5	1115.5	Buy		346,294	861	LSE
06:33:16	1115.5	127	AT	1114.5	1115.5	Buy		346,035	860	LSE
06:33:16	1115.5	446	AT	1114.5	1115.5	Buy		345,908	859	LSE
06:33:16	1115.5	110	AT	1114.5	1115.5	Buy		345,462	858	LSE
06:33:16	1115.5	852	AT	1114.5	1115.5	Buy		345,352	857	LSE
06:33:14	1115.0	250	AT	1115.0	1115.5	Sell		344,500	856	LSE
06:33:14	1115.5	121	AT	1114.5	1115.5	Buy		344,250	855	LSE
06:33:14	1115.5	446	AT	1114.5	1115.5	Buy		344,129	854	LSE
06:33:14	1115.5	263	AT	1114.5	1115.5	Buy		343,683	853	LSE
06:33:14	1115.5	1151	AT	1114.5	1115.5	Buy		343,420	852	LSE
06:33:14	1115.5	242	AT	1114.5	1115.5	Buy		342,269	851	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions