Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:07:14

Delayed by 15 minutes

Trade 951 - 901 (07:06-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:58	1113.0	210	AT	1112.5	1113.0	Buy		375,364	951	LSE
07:06:58	1113.0	600	AT	1112.5	1113.0	Buy		375,154	950	LSE
07:00:43	1112.5	146	AT	1112.5	1113.0	Sell		374,554	949	LSE
07:00:43	1112.5	85	AT	1112.5	1113.0	Sell		374,408	948	LSE
07:00:25	1112.5	45	AT	1112.0	1112.5	Buy		374,323	947	LSE
07:00:10	1112.0	350	AT	1111.5	1112.0	Buy		374,278	946	LSE
07:00:10	1112.0	810	AT	1111.5	1112.0	Buy		373,928	945	LSE
07:00:00	1111.0	48	AT	1111.0	1112.5	Sell		373,118	944	LSE
07:00:00	1111.0	164	AT	1111.0	1112.5	Sell		373,070	943	LSE
07:00:00	1111.0	258	AT	1111.0	1112.5	Sell		372,906	942	LSE
07:00:00	1111.5	251	AT	1111.5	1112.5	Sell		372,648	941	LSE
07:00:00	1111.5	446	AT	1111.5	1112.5	Sell		372,397	940	LSE
07:00:00	1111.5	91	AT	1111.5	1112.5	Sell		371,951	939	LSE
07:00:00	1112.0	35	AT	1112.0	1112.5	Sell		371,860	938	LSE
07:00:00	1112.0	101	AT	1112.0	1113.0	Sell		371,825	937	LSE
07:00:00	1112.0	209	AT	1112.0	1113.0	Sell		371,724	936	LSE
06:58:52	1113.0	193	AT	1113.0	1113.5	Sell		371,515	935	LSE
06:58:44	1113.5	272	AT	1113.5	1114.5	Sell		371,322	934	LSE
06:58:44	1113.5	189	AT	1113.5	1114.5	Sell		371,050	933	LSE
06:58:05	1114.199	178	O	1113.5	1114.5	Buy		370,861	932	LSE
06:54:34	1114.0	225	AT	1114.0	1114.5	Sell		370,683	931	LSE
06:53:38	1114.0	2	O	1114.0	1114.5	Sell		370,458	930	LSE
06:48:46	1114.3	1000	O	1114.0	1115.0	Sell		370,456	929	LSE
06:45:02	1114.0	114	AT	1113.5	1114.0	Buy		369,456	928	LSE
06:45:02	1114.0	680	AT	1113.5	1114.0	Buy		369,342	927	LSE
06:45:02	1114.0	350	AT	1113.5	1114.0	Buy		368,662	926	LSE
06:44:59	1113.5	221	AT	1113.5	1114.0	Sell		368,312	925	LSE
06:44:59	1113.5	117	AT	1113.5	1114.0	Sell		368,091	924	LSE
06:44:59	1114.0	117	AT	1114.0	1114.5	Sell		367,974	923	LSE
06:44:49	1114.5	114	AT	1114.5	1115.0	Sell		367,857	922	LSE
06:44:49	1114.5	218	AT	1114.5	1115.0	Sell		367,743	921	LSE
06:44:49	1114.5	99	AT	1114.5	1115.0	Sell		367,525	920	LSE
06:44:49	1114.5	47	AT	1114.5	1115.0	Sell		367,426	919	LSE
06:44:49	1114.5	304	AT	1114.5	1115.0	Sell		367,379	918	LSE
06:44:49	1114.5	75	AT	1114.5	1115.0	Sell		367,075	917	LSE
06:44:49	1114.5	97	AT	1114.5	1115.0	Sell		367,000	916	LSE
06:42:01	1115.0	1	AT	1114.5	1115.0	Buy		366,903	915	LSE
06:42:01	1115.0	1200	AT	1114.5	1115.0	Buy		366,902	914	LSE
06:40:14	1115.0	914	AT	1114.5	1115.0	Buy		365,702	913	LSE
06:40:14	1115.0	221	AT	1114.5	1115.0	Buy		364,788	912	LSE
06:40:14	1115.0	80	AT	1114.5	1115.5			364,567	911	LSE
06:40:14	1115.0	221	AT	1114.5	1115.0	Buy		364,487	910	LSE
06:40:14	1115.0	1200	AT	1114.5	1115.0	Buy		364,266	909	LSE
06:40:14	1115.0	1359	AT	1114.5	1115.0	Buy		363,066	908	LSE
06:40:14	1115.0	58	AT	1114.5	1115.0	Buy		361,707	907	LSE
06:40:05	1115.0	257	AT	1114.5	1115.5			361,649	906	LSE
06:40:05	1115.0	169	AT	1114.5	1115.0	Buy		361,392	905	LSE
06:40:05	1115.0	378	AT	1114.5	1115.0	Buy		361,223	904	LSE
06:40:04	1115.0	547	AT	1114.5	1115.0	Buy		360,845	903	LSE
06:40:04	1115.0	86	AT	1114.5	1115.0	Buy		360,298	902	LSE
06:40:04	1115.0	200	AT	1114.5	1115.0	Buy		360,212	901	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions