Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:46-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:19	1095.5	382	AT	1095.5	1096.5	Sell		38,796	151	LSE
03:46:19	1096.0	311	AT	1096.0	1097.0	Sell		38,414	150	LSE
03:46:01	1097.5	31	AT	1096.5	1097.5	Buy		38,103	149	LSE
03:40:50	1097.5	263	AT	1096.5	1097.5	Buy		38,072	148	LSE
03:40:50	1097.0	517	AT	1097.0	1097.5	Sell		37,809	147	LSE
03:40:50	1097.5	249	AT	1097.5	1098.0	Sell		37,292	146	LSE
03:38:29	1098.697	91	O	1097.5	1099.5	Buy		37,043	145	LSE
03:37:00	1098.5	300	AT	1097.0	1098.5	Buy		36,952	144	LSE
03:37:00	1098.5	600	AT	1097.0	1098.5	Buy		36,652	143	LSE
03:36:10	1098.0	123	AT	1097.0	1098.0	Buy		36,052	142	LSE
03:36:10	1098.0	106	AT	1097.0	1098.0	Buy		35,929	141	LSE
03:36:10	1098.0	600	AT	1096.5	1098.0	Buy		35,823	140	LSE
03:35:53	1097.5	178	AT	1097.5	1098.0	Sell		35,223	139	LSE
03:35:52	1098.5	315	AT	1097.0	1098.5	Buy		35,045	138	LSE
03:35:52	1098.5	247	AT	1097.0	1098.5	Buy		34,730	137	LSE
03:35:52	1098.0	262	AT	1096.5	1098.0	Buy		34,483	136	LSE
03:35:52	1098.0	132	AT	1096.5	1098.0	Buy		34,221	135	LSE
03:35:52	1098.0	18	AT	1096.5	1098.0	Buy		34,089	134	LSE
03:35:52	1098.0	70	AT	1096.5	1098.0	Buy		34,071	133	LSE
03:35:52	1097.5	2	AT	1096.5	1097.5	Buy		34,001	132	LSE
03:35:28	1096.811	178	O	1096.5	1097.5	Sell		33,999	131	LSE
03:35:21	1097.5	70	AT	1096.5	1097.5	Buy		33,821	130	LSE
03:30:20	1094.5	106	AT	1094.5	1096.0	Sell		33,751	129	LSE
03:30:02	1096.0	79	O	1094.0	1096.0	Buy		33,645	128	LSE
03:29:55	1096.0	6	AT	1094.5	1096.0	Buy		33,566	127	LSE
03:27:52	1093.0	70	AT	1091.5	1093.0	Buy		33,560	126	LSE
03:27:48	1093.0	70	O	1091.5	1093.0	Buy		33,490	125	LSE
03:22:01	1092.5	75	AT	1091.0	1092.5	Buy		33,420	124	LSE
03:22:01	1092.5	1045	AT	1091.0	1092.5	Buy		33,345	123	LSE
03:21:57	1091.5	520	AT	1091.5	1092.5	Sell		32,300	122	LSE
03:21:57	1092.0	243	AT	1092.0	1092.5	Sell		31,780	121	LSE
03:21:52	1092.5	106	AT	1092.5	1093.5	Sell		31,537	120	LSE
03:21:52	1092.5	57	AT	1092.5	1093.5	Sell		31,431	119	LSE
03:21:52	1092.5	207	AT	1092.5	1093.5	Sell		31,374	118	LSE
03:20:17	1092.5	6	O	1092.5	1094.0	Sell		31,167	117	LSE
03:19:06	1093.5	337	AT	1092.5	1093.5	Buy		31,161	116	LSE
03:18:31	1094.0	107	AT	1092.5	1094.0	Buy		30,824	115	LSE
03:18:31	1094.0	190	AT	1092.5	1094.0	Buy		30,717	114	LSE
03:18:31	1094.0	231	AT	1092.5	1094.0	Buy		30,527	113	LSE
03:18:31	1093.5	108	AT	1092.0	1093.5	Buy		30,296	112	LSE
03:18:31	1093.5	190	AT	1092.0	1093.5	Buy		30,188	111	LSE
03:17:47	1093.5	119	AT	1092.5	1093.5	Buy		29,998	110	LSE
03:17:47	1093.0	111	AT	1091.0	1093.0	Buy		29,879	109	LSE
03:17:47	1093.0	190	AT	1091.0	1093.0	Buy		29,768	108	LSE
03:16:30	1092.0	119	AT	1090.0	1092.0	Buy		29,578	107	LSE
03:16:03	1090.5	351	AT	1090.5	1092.0	Sell		29,459	106	LSE
03:16:03	1091.5	268	AT	1091.5	1093.5	Sell		29,108	105	LSE
03:14:28	1091.0	1332	AT	1089.5	1091.0	Buy		28,840	104	LSE
03:14:09	1090.5	140	AT	1089.5	1090.5	Buy		27,508	103	LSE
03:14:05	1090.19	1527	O	1089.5	1090.5	Buy		27,368	102	LSE
03:13:53	1089.5	141	AT	1089.5	1091.5	Sell		25,841	101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions