Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:59-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:08	1094.5	259	AT	1093.0	1094.5	Buy		47,749	201	LSE
03:59:08	1094.0	263	AT	1092.5	1094.0	Buy		47,490	200	LSE
03:57:43	1093.5	136	AT	1092.5	1093.5	Buy		47,227	199	LSE
03:57:23	1093.0	418	AT	1092.0	1093.0	Buy		47,091	198	LSE
03:56:45	1092.5	74	AT	1092.0	1092.5	Buy		46,673	197	LSE
03:56:45	1092.5	173	AT	1092.0	1092.5	Buy		46,599	196	LSE
03:56:45	1092.5	87	AT	1092.0	1092.5	Buy		46,426	195	LSE
03:56:45	1092.5	126	AT	1092.0	1092.5	Buy		46,339	194	LSE
03:56:45	1092.5	63	AT	1092.0	1092.5	Buy		46,213	193	LSE
03:56:45	1092.5	31	AT	1092.0	1092.5	Buy		46,150	192	LSE
03:56:45	1092.5	63	AT	1092.0	1092.5	Buy		46,119	191	LSE
03:56:45	1092.5	57	AT	1092.0	1092.5	Buy		46,056	190	LSE
03:56:45	1092.5	6	AT	1091.5	1092.5	Buy		45,999	189	LSE
03:56:45	1092.5	63	AT	1091.5	1092.5	Buy		45,993	188	LSE
03:56:45	1092.0	340	AT	1091.5	1092.0	Buy		45,930	187	LSE
03:56:45	1092.0	381	AT	1092.0	1092.5	Sell		45,590	186	LSE
03:56:45	1092.0	139	AT	1092.0	1092.5	Sell		45,209	185	LSE
03:56:45	1092.0	282	AT	1092.0	1092.5	Sell		45,070	184	LSE
03:56:45	1092.0	252	AT	1092.0	1092.5	Sell		44,788	183	LSE
03:55:49	1092.5	120	AT	1092.0	1092.5	Buy		44,536	182	LSE
03:55:49	1092.5	70	AT	1092.0	1092.5	Buy		44,416	181	LSE
03:54:23	1093.0	88	AT	1092.0	1093.0	Buy		44,346	180	LSE
03:54:23	1093.0	720	AT	1092.0	1093.0	Buy		44,258	179	LSE
03:54:21	1092.0	7	O	1092.0	1093.0	Sell		43,538	178	LSE
03:52:24	1092.5	1386	AT	1092.0	1092.5	Buy		43,531	177	LSE
03:51:39	1093.0	715	AT	1092.0	1093.0	Buy		42,145	176	LSE
03:49:54	1093.5	245	AT	1093.5	1094.5	Sell		41,430	175	LSE
03:46:41	1095.5	400	AT	1095.0	1095.5	Buy		41,185	174	LSE
03:46:41	1095.5	63	AT	1095.0	1095.5	Buy		40,785	173	LSE
03:46:41	1095.5	31	AT	1095.0	1095.5	Buy		40,722	172	LSE
03:46:41	1095.5	63	AT	1095.0	1095.5	Buy		40,691	171	LSE
03:46:41	1095.5	31	AT	1095.0	1095.5	Buy		40,628	170	LSE
03:46:41	1095.5	63	AT	1095.0	1095.5	Buy		40,597	169	LSE
03:46:41	1095.5	31	AT	1095.0	1095.5	Buy		40,534	168	LSE
03:46:41	1095.5	63	AT	1095.0	1095.5	Buy		40,503	167	LSE
03:46:41	1095.5	63	AT	1095.0	1095.5	Buy		40,440	166	LSE
03:46:41	1095.5	63	AT	1095.0	1095.5	Buy		40,377	165	LSE
03:46:41	1095.5	13	AT	1095.0	1095.5	Buy		40,314	164	LSE
03:46:41	1095.5	18	AT	1095.0	1095.5	Buy		40,301	163	LSE
03:46:41	1095.5	63	AT	1095.0	1095.5	Buy		40,283	162	LSE
03:46:41	1095.5	200	AT	1095.0	1095.5	Buy		40,220	161	LSE
03:46:41	1095.0	351	AT	1095.0	1095.5	Sell		40,020	160	LSE
03:46:41	1095.0	70	AT	1094.0	1095.0	Buy		39,669	159	LSE
03:46:41	1094.5	63	AT	1094.0	1094.5	Buy		39,599	158	LSE
03:46:40	1094.5	31	AT	1094.0	1094.5	Buy		39,536	157	LSE
03:46:40	1094.5	63	AT	1094.0	1094.5	Buy		39,505	156	LSE
03:46:40	1094.5	63	AT	1094.0	1094.5	Buy		39,442	155	LSE
03:46:35	1094.5	81	AT	1094.5	1095.5	Sell		39,379	154	LSE
03:46:35	1094.5	247	AT	1094.5	1095.5	Sell		39,298	153	LSE
03:46:19	1095.5	255	AT	1094.5	1095.5	Buy		39,051	152	LSE
03:46:19	1095.5	382	AT	1095.5	1096.5	Sell		38,796	151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions