Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:31-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:17	1093.0	100	AT	1092.5	1093.0	Buy		280,083	901	LSE
09:31:17	1093.0	302	AT	1092.5	1093.0	Buy		279,983	900	LSE
09:31:17	1093.0	149	AT	1092.5	1093.0	Buy		279,681	899	LSE
09:31:17	1093.0	295	AT	1092.5	1093.0	Buy		279,532	898	LSE
09:27:21	1092.615	48	O	1092.5	1093.0	Sell		279,237	897	LSE
09:24:43	1093.5	160	AT	1093.5	1094.0	Sell		279,189	896	LSE
09:24:43	1093.5	205	AT	1093.5	1094.0	Sell		279,029	895	LSE
09:24:19	1094.0	46	AT	1093.5	1094.0	Buy		278,824	894	LSE
09:24:19	1094.0	240	AT	1093.5	1094.0	Buy		278,778	893	LSE
09:24:19	1094.0	350	AT	1093.5	1094.0	Buy		278,538	892	LSE
09:24:19	1094.0	34	AT	1093.5	1094.0	Buy		278,188	891	LSE
09:24:19	1094.0	28	AT	1093.5	1094.0	Buy		278,154	890	LSE
09:24:19	1094.0	154	AT	1093.5	1094.0	Buy		278,126	889	LSE
09:24:18	1094.0	704	AT	1093.0	1094.0	Buy		277,972	888	LSE
09:24:18	1094.0	8230	AT	1093.0	1094.0	Buy		277,268	887	LSE
09:24:18	1093.5	34	AT	1093.0	1093.5	Buy		269,038	886	LSE
09:24:18	1093.5	100	AT	1093.0	1093.5	Buy		269,004	885	LSE
09:24:18	1093.5	161	AT	1093.0	1093.5	Buy		268,904	884	LSE
09:24:18	1093.5	35	AT	1093.0	1093.5	Buy		268,743	883	LSE
09:24:18	1093.5	82	AT	1093.0	1093.5	Buy		268,708	882	LSE
09:24:18	1093.5	159	AT	1093.0	1093.5	Buy		268,626	881	LSE
09:20:54	1093.5	37	AT	1093.0	1093.5	Buy		268,467	880	LSE
09:20:54	1093.5	208	AT	1093.0	1093.5	Buy		268,430	879	LSE
09:20:24	1093.0	147	AT	1092.5	1093.0	Buy		268,222	878	LSE
09:20:24	1093.0	39	AT	1092.5	1093.0	Buy		268,075	877	LSE
09:20:24	1093.0	217	AT	1092.5	1093.0	Buy		268,036	876	LSE
09:19:12	1092.5	135	AT	1092.0	1092.5	Buy		267,819	875	LSE
09:19:12	1092.5	386	AT	1092.0	1092.5	Buy		267,684	874	LSE
09:19:12	1092.5	214	AT	1092.0	1092.5	Buy		267,298	873	LSE
09:14:30	1092.5	238	AT	1092.5	1093.0	Sell		267,084	872	LSE
09:14:26	1093.0	150	AT	1093.0	1093.5	Sell		266,846	871	LSE
09:13:51	1093.0	29	AT	1092.5	1093.0	Buy		266,696	870	LSE
09:13:51	1093.0	68	AT	1092.5	1093.0	Buy		266,667	869	LSE
09:13:51	1093.0	132	AT	1092.5	1093.0	Buy		266,599	868	LSE
09:13:51	1093.0	213	AT	1092.5	1093.0	Buy		266,467	867	LSE
09:13:51	1093.0	224	AT	1092.5	1093.0	Buy		266,254	866	LSE
09:12:58	1092.655	750	O	1092.5	1093.0	Sell		266,030	865	LSE
09:12:00	1092.5	167	AT	1092.0	1092.5	Buy		265,280	864	LSE
09:12:00	1092.5	437	AT	1092.5	1093.0	Sell		265,113	863	LSE
09:11:18	1092.5	116	AT	1092.0	1092.5	Buy		264,676	862	LSE
09:11:18	1092.5	176	AT	1092.0	1092.5	Buy		264,560	861	LSE
09:11:18	1092.5	511	AT	1092.0	1092.5	Buy		264,384	860	LSE
09:11:18	1092.5	244	AT	1092.0	1092.5	Buy		263,873	859	LSE
09:10:10	1092.0	144	AT	1091.5	1092.0	Buy		263,629	858	LSE
09:10:10	1092.0	308	AT	1091.5	1092.0	Buy		263,485	857	LSE
09:10:10	1092.0	224	AT	1091.5	1092.0	Buy		263,177	856	LSE
09:10:10	1092.0	273	AT	1091.5	1092.0	Buy		262,953	855	LSE
09:10:10	1091.5	104	AT	1091.5	1092.0	Sell		262,680	854	LSE
09:09:08	1091.5	83	AT	1091.5	1092.0	Sell		262,576	853	LSE
09:08:48	1091.5	139	AT	1091.5	1092.0	Sell		262,493	852	LSE
09:06:38	1091.5	260	AT	1091.5	1092.0	Sell		262,354	851	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions