Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:42-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:59	1092.0	6	AT	1092.0	1092.5	Sell		196,358	651	LSE
07:40:41	1092.0	289	AT	1091.5	1092.0	Buy		196,352	650	LSE
07:40:41	1092.0	327	AT	1091.5	1092.0	Buy		196,063	649	LSE
07:40:41	1092.0	358	AT	1091.5	1092.0	Buy		195,736	648	LSE
07:39:14	1092.0	61	AT	1092.0	1092.5	Sell		195,378	647	LSE
07:38:50	1092.0	40	AT	1091.5	1092.0	Buy		195,317	646	LSE
07:38:50	1092.0	10	AT	1091.5	1092.0	Buy		195,277	645	LSE
07:38:50	1092.0	92	AT	1091.5	1092.0	Buy		195,267	644	LSE
07:38:50	1092.0	14	AT	1091.5	1092.0	Buy		195,175	643	LSE
07:38:50	1092.0	973	AT	1091.5	1092.0	Buy		195,161	642	LSE
07:38:50	1092.0	32	AT	1091.5	1092.0	Buy		194,188	641	LSE
07:38:50	1092.0	360	AT	1091.5	1092.0	Buy		194,156	640	LSE
07:38:50	1092.0	19	AT	1091.5	1092.0	Buy		193,796	639	LSE
07:38:50	1092.0	174	AT	1091.5	1092.0	Buy		193,777	638	LSE
07:38:50	1092.0	120	AT	1091.5	1092.0	Buy		193,603	637	LSE
07:38:50	1092.0	295	AT	1091.5	1092.0	Buy		193,483	636	LSE
07:37:17	1092.0	9	O	1091.5	1092.0	Buy		193,188	635	LSE
07:30:35	1091.5	80	O	1091.5	1092.0	Sell		193,179	634	LSE
07:30:35	1091.5	137	O	1091.5	1092.0	Sell		193,099	633	LSE
07:30:31	1091.5	162	O	1091.5	1092.0	Sell		192,962	632	LSE
07:20:10	1091.5	3	AT	1091.5	1092.0	Sell		192,800	631	LSE
07:20:07	1091.5	87	AT	1091.0	1091.5	Buy		192,797	630	LSE
07:20:07	1091.5	291	AT	1091.0	1091.5	Buy		192,710	629	LSE
07:20:07	1091.5	360	AT	1091.0	1091.5	Buy		192,419	628	LSE
07:20:07	1091.5	166	AT	1091.0	1091.5	Buy		192,059	627	LSE
07:20:07	1091.5	164	AT	1091.0	1091.5	Buy		191,893	626	LSE
07:20:07	1091.5	127	AT	1091.0	1091.5	Buy		191,729	625	LSE
07:20:07	1091.5	355	AT	1091.5	1092.0	Sell		191,602	624	LSE
07:20:07	1091.5	111	AT	1091.5	1092.0	Sell		191,247	623	LSE
07:18:51	1091.655	918	O	1091.5	1092.0	Sell		191,136	622	LSE
07:18:27	1092.0	5	AT	1092.0	1092.5	Sell		190,218	621	LSE
07:18:27	1092.0	67	AT	1092.0	1092.5	Sell		190,213	620	LSE
07:18:27	1092.0	336	AT	1092.0	1092.5	Sell		190,146	619	LSE
07:18:27	1092.0	272	AT	1092.0	1092.5	Sell		189,810	618	LSE
07:16:57	1092.5	285	AT	1092.5	1093.0	Sell		189,538	617	LSE
07:16:57	1092.5	7	AT	1092.5	1093.0	Sell		189,253	616	LSE
07:16:57	1092.5	111	AT	1092.5	1093.0	Sell		189,246	615	LSE
07:16:55	1093.0	220	AT	1093.0	1093.5	Sell		189,135	614	LSE
07:16:55	1093.0	81	AT	1093.0	1093.5	Sell		188,915	613	LSE
07:16:15	1093.25	50000	O	1093.0	1093.5			188,834	612	LSE
07:14:23	1093.155	296	O	1093.0	1093.5	Sell		138,834	611	LSE
07:12:01	1093.5	190	AT	1093.5	1094.0	Sell		138,538	610	LSE
07:12:01	1093.5	10	AT	1093.5	1094.0	Sell		138,348	609	LSE
07:12:01	1093.5	240	AT	1093.5	1094.0	Sell		138,338	608	LSE
07:12:01	1093.5	360	AT	1093.5	1094.0	Sell		138,098	607	LSE
07:12:01	1093.5	344	AT	1093.0	1093.5	Buy		137,738	606	LSE
07:12:01	1093.5	61	AT	1093.0	1093.5	Buy		137,394	605	LSE
07:12:01	1093.5	360	AT	1093.0	1093.5	Buy		137,333	604	LSE
07:05:27	1093.155	600	O	1093.0	1093.5	Sell		136,973	603	LSE
07:03:12	1093.5	9	O	1093.0	1093.5	Buy		136,373	602	LSE
06:54:09	1093.0	360	AT	1093.0	1093.5	Sell		136,364	601	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions