Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:13-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:21	1094.0	120	AT	1093.5	1094.0	Buy		466,720	1351	LSE
11:12:48	1094.0	370	AT	1093.5	1094.0	Buy		466,600	1350	LSE
11:12:06	1094.0	65	AT	1093.5	1094.0	Buy		466,230	1349	LSE
11:12:05	1094.0	152	AT	1093.5	1094.0	Buy		466,165	1348	LSE
11:12:05	1094.0	159	AT	1093.5	1094.0	Buy		466,013	1347	LSE
11:12:05	1094.0	97	AT	1093.5	1094.0	Buy		465,854	1346	LSE
11:12:05	1094.0	1128	AT	1093.5	1094.0	Buy		465,757	1345	LSE
11:10:14	1093.5	197	AT	1093.0	1093.5	Buy		464,629	1344	LSE
11:10:14	1093.5	38	AT	1093.0	1093.5	Buy		464,432	1343	LSE
11:10:14	1093.5	420	AT	1093.0	1093.5	Buy		464,394	1342	LSE
11:10:14	1093.5	29	AT	1093.0	1093.5	Buy		463,974	1341	LSE
11:10:14	1093.5	357	AT	1093.0	1093.5	Buy		463,945	1340	LSE
11:10:14	1093.5	310	AT	1093.0	1093.5	Buy		463,588	1339	LSE
11:10:14	1093.5	242	AT	1093.0	1093.5	Buy		463,278	1338	LSE
11:10:14	1093.5	58	AT	1092.5	1093.5	Buy		463,036	1337	LSE
11:10:14	1093.5	371	AT	1092.5	1093.5	Buy		462,978	1336	LSE
11:10:14	1093.5	2	AT	1092.5	1093.5	Buy		462,607	1335	LSE
11:10:14	1093.5	993	AT	1092.5	1093.5	Buy		462,605	1334	LSE
11:06:40	1093.0	40	AT	1092.5	1093.0	Buy		461,612	1333	LSE
11:06:40	1093.0	333	AT	1092.5	1093.0	Buy		461,572	1332	LSE
11:06:10	1092.5	19	AT	1092.0	1092.5	Buy		461,239	1331	LSE
11:06:10	1092.5	182	AT	1092.0	1092.5	Buy		461,220	1330	LSE
11:06:10	1092.5	360	AT	1092.0	1092.5	Buy		461,038	1329	LSE
11:06:10	1092.5	371	AT	1092.5	1093.5	Sell		460,678	1328	LSE
11:06:10	1092.5	300	AT	1092.5	1093.5	Sell		460,307	1327	LSE
11:06:10	1092.5	247	AT	1092.5	1093.5	Sell		460,007	1326	LSE
11:06:10	1092.5	287	AT	1092.5	1093.5	Sell		459,760	1325	LSE
11:05:12	1093.0	286	AT	1092.5	1093.0	Buy		459,473	1324	LSE
11:05:12	1093.0	360	AT	1092.5	1093.0	Buy		459,187	1323	LSE
11:05:12	1092.5	400	AT	1092.0	1092.5	Buy		458,827	1322	LSE
11:05:12	1092.5	960	AT	1092.0	1092.5	Buy		458,427	1321	LSE
11:05:12	1092.5	44	AT	1091.5	1092.5	Buy		457,467	1320	LSE
11:05:12	1092.5	373	AT	1091.5	1092.5	Buy		457,423	1319	LSE
11:05:12	1092.5	333	AT	1091.5	1092.5	Buy		457,050	1318	LSE
11:05:12	1092.5	206	AT	1091.5	1092.5	Buy		456,717	1317	LSE
11:05:12	1092.5	297	AT	1091.5	1092.5	Buy		456,511	1316	LSE
11:05:12	1092.5	259	AT	1091.5	1092.5	Buy		456,214	1315	LSE
11:05:12	1092.5	360	AT	1091.5	1092.5	Buy		455,955	1314	LSE
11:05:12	1092.5	300	AT	1091.5	1092.5	Buy		455,595	1313	LSE
11:05:12	1092.5	360	AT	1091.5	1092.5	Buy		455,295	1312	LSE
11:05:12	1092.5	245	AT	1091.5	1092.5	Buy		454,935	1311	LSE
11:05:12	1092.5	2286	AT	1091.5	1092.5	Buy		454,690	1310	LSE
11:03:17	1092.0	245	AT	1091.5	1092.0	Buy		452,404	1309	LSE
11:03:17	1092.0	58	AT	1091.5	1092.0	Buy		452,159	1308	LSE
11:02:58	1092.5	4	O	1091.5	1092.5	Buy		452,101	1307	LSE
11:02:47	1092.0	442	AT	1092.0	1092.5	Sell		452,097	1306	LSE
11:02:47	1092.0	366	AT	1092.0	1092.5	Sell		451,655	1305	LSE
11:02:47	1092.0	7	O	1092.0	1092.5	Sell		451,289	1304	LSE
10:58:36	1092.5	166	AT	1092.5	1093.5	Sell		451,282	1303	LSE
10:58:36	1092.5	152	AT	1092.5	1093.5	Sell		451,116	1302	LSE
10:58:36	1092.5	93	AT	1092.5	1093.5	Sell		450,964	1301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions