Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:36	1092.5	93	AT	1092.5	1093.5	Sell		450,964	1301	LSE
10:58:36	1092.5	349	AT	1092.5	1093.5	Sell		450,871	1300	LSE
10:57:22	1092.5	102	AT	1092.0	1092.5	Buy		450,522	1299	LSE
10:57:17	1092.5	15	AT	1092.5	1093.0	Sell		450,420	1298	LSE
10:57:17	1092.5	309	AT	1092.5	1093.0	Sell		450,405	1297	LSE
10:57:17	1092.5	316	AT	1092.5	1093.0	Sell		450,096	1296	LSE
10:57:17	1092.5	178	AT	1092.5	1093.0	Sell		449,780	1295	LSE
10:57:17	1093.0	359	AT	1093.0	1094.0	Sell		449,602	1294	LSE
10:57:17	1093.0	205	AT	1093.0	1094.0	Sell		449,243	1293	LSE
10:57:17	1093.0	166	AT	1093.0	1094.0	Sell		449,038	1292	LSE
10:57:17	1093.0	190	AT	1093.0	1094.0	Sell		448,872	1291	LSE
10:54:50	1093.0	189	AT	1093.0	1094.0	Sell		448,682	1290	LSE
10:54:50	1093.5	69	AT	1093.5	1094.0	Sell		448,493	1289	LSE
10:54:29	1093.0	621	AT	1093.0	1094.0	Sell		448,424	1288	LSE
10:54:29	1093.5	147	AT	1093.5	1094.0	Sell		447,803	1287	LSE
10:54:29	1093.5	716	AT	1093.0	1093.5	Buy		447,656	1286	LSE
10:54:29	1093.5	5	AT	1093.0	1093.5	Buy		446,940	1285	LSE
10:54:29	1093.5	259	AT	1093.0	1093.5	Buy		446,935	1284	LSE
10:54:29	1093.0	146	AT	1093.0	1093.5	Sell		446,676	1283	LSE
10:54:29	1093.0	300	AT	1093.0	1093.5	Sell		446,530	1282	LSE
10:54:29	1093.0	302	AT	1093.0	1093.5	Sell		446,230	1281	LSE
10:54:29	1093.0	205	AT	1093.0	1093.5	Sell		445,928	1280	LSE
10:54:29	1093.0	205	AT	1093.0	1093.5	Sell		445,723	1279	LSE
10:54:29	1093.0	394	AT	1093.0	1093.5	Sell		445,518	1278	LSE
10:54:29	1093.0	805	AT	1093.0	1093.5	Sell		445,124	1277	LSE
10:54:29	1093.0	167	AT	1093.0	1093.5	Sell		444,319	1276	LSE
10:54:29	1093.0	340	AT	1093.0	1093.5	Sell		444,152	1275	LSE
10:54:27	1093.5	3	AT	1093.0	1093.5	Buy		443,812	1274	LSE
10:54:27	1093.5	111	AT	1093.5	1094.0	Sell		443,809	1273	LSE
10:54:27	1093.5	146	AT	1093.5	1094.0	Sell		443,698	1272	LSE
10:54:27	1093.5	186	AT	1093.5	1094.0	Sell		443,552	1271	LSE
10:54:27	1093.5	235	AT	1093.0	1093.5	Buy		443,366	1270	LSE
10:54:27	1094.0	48	AT	1093.0	1094.0	Buy		443,131	1269	LSE
10:54:27	1094.0	355	AT	1093.0	1094.0	Buy		443,083	1268	LSE
10:54:27	1094.0	146	AT	1093.0	1094.0	Buy		442,728	1267	LSE
10:54:27	1094.0	1331	AT	1093.0	1094.0	Buy		442,582	1266	LSE
10:54:27	1093.5	560	AT	1093.0	1093.5	Buy		441,251	1265	LSE
10:54:27	1093.5	56	AT	1093.0	1093.5	Buy		440,691	1264	LSE
10:54:27	1093.5	190	AT	1093.5	1094.0	Sell		440,635	1263	LSE
10:54:27	1093.5	585	AT	1093.5	1094.0	Sell		440,445	1262	LSE
10:54:27	1093.5	342	AT	1093.5	1094.0	Sell		439,860	1261	LSE
10:54:27	1093.5	713	AT	1093.5	1094.0	Sell		439,518	1260	LSE
10:54:27	1093.5	332	AT	1093.5	1094.0	Sell		438,805	1259	LSE
10:54:25	1093.5	148	AT	1093.5	1094.0	Sell		438,473	1258	LSE
10:54:25	1093.5	149	AT	1093.5	1094.0	Sell		438,325	1257	LSE
10:54:25	1094.0	360	AT	1094.0	1094.5	Sell		438,176	1256	LSE
10:54:25	1094.0	61	AT	1093.5	1094.0	Buy		437,816	1255	LSE
10:54:25	1094.0	171	AT	1093.5	1094.0	Buy		437,755	1254	LSE
10:54:25	1094.0	225	AT	1093.5	1094.0	Buy		437,584	1253	LSE
10:54:25	1094.0	103	AT	1093.5	1094.0	Buy		437,359	1252	LSE
10:54:25	1094.0	360	AT	1093.5	1094.0	Buy		437,256	1251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions