Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:12-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:28	1090.5	12	AT	1090.0	1090.5	Buy		92,803	401	LSE
05:12:28	1090.5	348	AT	1090.0	1090.5	Buy		92,791	400	LSE
05:12:28	1090.0	350	AT	1090.0	1091.0	Sell		92,443	399	LSE
05:12:28	1090.5	259	AT	1090.0	1090.5	Buy		92,093	398	LSE
05:12:28	1090.5	194	AT	1090.0	1090.5	Buy		91,834	397	LSE
05:12:28	1090.5	1200	AT	1090.0	1090.5	Buy		91,640	396	LSE
05:12:28	1090.5	1	AT	1090.0	1090.5	Buy		90,440	395	LSE
05:12:28	1090.5	164	AT	1090.0	1090.5	Buy		90,439	394	LSE
05:12:28	1090.5	103	AT	1090.0	1090.5	Buy		90,275	393	LSE
05:12:28	1090.0	326	AT	1089.5	1090.0	Buy		90,172	392	LSE
05:12:28	1090.0	103	AT	1090.0	1090.5	Sell		89,846	391	LSE
05:12:28	1090.0	303	AT	1090.0	1090.5	Sell		89,743	390	LSE
05:12:28	1090.0	516	AT	1090.0	1090.5	Sell		89,440	389	LSE
05:11:55	1090.5	71	AT	1090.0	1090.5	Buy		88,924	388	LSE
05:11:55	1090.5	119	AT	1090.5	1091.0	Sell		88,853	387	LSE
05:11:55	1090.5	65	AT	1090.5	1091.0	Sell		88,734	386	LSE
05:09:46	1090.6	35	O	1090.5	1091.0	Sell		88,669	385	LSE
05:07:43	1091.0	280	AT	1090.5	1091.0	Buy		88,634	384	LSE
05:07:43	1091.0	119	AT	1090.5	1091.0	Buy		88,354	383	LSE
05:07:39	1091.0	116	AT	1091.0	1091.5	Sell		88,235	382	LSE
05:07:39	1091.0	77	AT	1091.0	1091.5	Sell		88,119	381	LSE
05:07:25	1091.655	217	O	1091.0	1092.0	Buy		88,042	380	LSE
05:07:23	1091.0	67	AT	1090.5	1091.0	Buy		87,825	379	LSE
05:07:23	1091.0	180	AT	1091.0	1091.5	Sell		87,758	378	LSE
05:07:23	1091.5	120	AT	1091.5	1092.0	Sell		87,578	377	LSE
05:07:23	1091.5	71	AT	1091.5	1092.0	Sell		87,458	376	LSE
05:07:23	1091.0	64	AT	1091.0	1092.0	Sell		87,387	375	LSE
05:07:23	1091.0	166	AT	1091.0	1092.0	Sell		87,323	374	LSE
05:07:23	1091.0	266	AT	1091.0	1092.0	Sell		87,157	373	LSE
05:07:23	1091.5	129	AT	1091.5	1092.5	Sell		86,891	372	LSE
05:07:23	1091.5	65	AT	1091.5	1092.5	Sell		86,762	371	LSE
05:07:23	1092.0	129	AT	1091.5	1092.0	Buy		86,697	370	LSE
05:06:20	1092.0	110	AT	1092.0	1092.5	Sell		86,568	369	LSE
05:06:20	1092.0	190	AT	1092.0	1092.5	Sell		86,458	368	LSE
05:06:20	1092.0	7	AT	1092.0	1092.5	Sell		86,268	367	LSE
05:06:20	1092.0	29	AT	1092.0	1092.5	Sell		86,261	366	LSE
05:06:19	1092.5	351	AT	1092.0	1092.5	Buy		86,232	365	LSE
05:06:19	1092.5	125	AT	1092.5	1093.0	Sell		85,881	364	LSE
05:06:19	1092.5	7	AT	1092.5	1093.0	Sell		85,756	363	LSE
05:06:19	1092.5	351	AT	1092.5	1093.0	Sell		85,749	362	LSE
05:06:19	1092.5	240	AT	1092.0	1092.5	Buy		85,398	361	LSE
05:06:19	1092.5	7	AT	1092.0	1092.5	Buy		85,158	360	LSE
05:06:19	1092.5	144	AT	1092.0	1092.5	Buy		85,151	359	LSE
05:04:09	1092.498	4	O	1092.0	1092.5	Buy		85,007	358	LSE
05:03:51	1092.0	105	AT	1091.5	1092.0	Buy		85,003	357	LSE
05:03:51	1092.0	26	AT	1092.0	1092.5	Sell		84,898	356	LSE
05:03:51	1092.0	63	AT	1092.0	1092.5	Sell		84,872	355	LSE
05:03:00	1092.5	111	AT	1092.5	1093.0	Sell		84,809	354	LSE
05:03:00	1092.5	220	AT	1092.5	1093.0	Sell		84,698	353	LSE
05:03:00	1092.5	99	AT	1092.5	1093.0	Sell		84,478	352	LSE
05:02:13	1093.5	111	AT	1093.5	1094.5	Sell		84,379	351	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions