Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:18-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:15	1094.5	111	AT	1094.5	1095.5	Sell		485,360	1401	LSE
11:18:15	1094.5	297	AT	1094.5	1095.5	Sell		485,249	1400	LSE
11:18:15	1095.0	298	AT	1094.5	1095.0	Buy		484,952	1399	LSE
11:18:15	1095.0	127	AT	1094.5	1095.0	Buy		484,654	1398	LSE
11:18:15	1095.0	174	AT	1094.5	1095.0	Buy		484,527	1397	LSE
11:18:15	1095.0	706	AT	1094.5	1095.0	Buy		484,353	1396	LSE
11:18:15	1094.5	590	AT	1094.0	1094.5	Buy		483,647	1395	LSE
11:18:15	1094.5	298	AT	1094.5	1095.0	Sell		483,057	1394	LSE
11:18:15	1094.5	676	AT	1094.5	1095.0	Sell		482,759	1393	LSE
11:18:15	1094.5	578	AT	1094.5	1095.0	Sell		482,083	1392	LSE
11:18:15	1094.5	128	AT	1094.5	1095.0	Sell		481,505	1391	LSE
11:18:15	1094.5	298	AT	1094.5	1095.0	Sell		481,377	1390	LSE
11:18:15	1094.5	350	AT	1094.5	1096.0	Sell		481,079	1389	LSE
11:18:15	1094.5	374	AT	1094.5	1096.0	Sell		480,729	1388	LSE
11:18:15	1094.5	173	AT	1094.5	1096.0	Sell		480,355	1387	LSE
11:18:15	1094.5	706	AT	1094.5	1096.0	Sell		480,182	1386	LSE
11:18:15	1094.5	300	AT	1094.5	1096.0	Sell		479,476	1385	LSE
11:18:15	1094.5	300	AT	1094.5	1096.0	Sell		479,176	1384	LSE
11:18:15	1095.0	399	AT	1095.0	1096.0	Sell		478,876	1383	LSE
11:18:15	1095.0	706	AT	1095.0	1096.0	Sell		478,477	1382	LSE
11:18:15	1095.0	298	AT	1095.0	1096.0	Sell		477,771	1381	LSE
11:18:15	1095.0	330	AT	1095.0	1096.0	Sell		477,473	1380	LSE
11:18:15	1095.0	532	AT	1094.5	1095.0	Buy		477,143	1379	LSE
11:18:15	1095.0	600	AT	1094.5	1095.0	Buy		476,611	1378	LSE
11:17:52	1094.5	289	AT	1094.5	1095.0	Sell		476,011	1377	LSE
11:17:52	1094.5	390	AT	1094.5	1095.0	Sell		475,722	1376	LSE
11:16:21	1094.5	126	AT	1094.5	1095.0	Sell		475,332	1375	LSE
11:16:21	1094.5	330	AT	1094.5	1095.0	Sell		475,206	1374	LSE
11:16:21	1094.5	390	AT	1094.5	1095.0	Sell		474,876	1373	LSE
11:16:21	1094.5	67	AT	1094.0	1094.5	Buy		474,486	1372	LSE
11:16:21	1094.5	295	AT	1094.0	1094.5	Buy		474,419	1371	LSE
11:16:00	1094.5	252	AT	1094.5	1095.0	Sell		474,124	1370	LSE
11:16:00	1095.0	192	AT	1094.5	1095.0	Buy		473,872	1369	LSE
11:16:00	1095.0	371	AT	1094.5	1095.0	Buy		473,680	1368	LSE
11:16:00	1095.0	68	AT	1094.5	1095.0	Buy		473,309	1367	LSE
11:15:52	1094.5	358	AT	1094.0	1094.5	Buy		473,241	1366	LSE
11:15:25	1094.5	340	AT	1094.5	1095.0	Sell		472,883	1365	LSE
11:15:25	1094.5	300	AT	1094.5	1095.0	Sell		472,543	1364	LSE
11:15:25	1094.5	252	AT	1094.5	1095.0	Sell		472,243	1363	LSE
11:15:25	1095.0	332	AT	1094.5	1095.0	Buy		471,991	1362	LSE
11:15:25	1095.0	32	AT	1094.5	1095.0	Buy		471,659	1361	LSE
11:15:25	1095.0	1261	AT	1094.5	1095.0	Buy		471,627	1360	LSE
11:15:25	1095.0	1339	AT	1094.5	1095.0	Buy		470,366	1359	LSE
11:15:23	1094.5	214	AT	1094.0	1094.5	Buy		469,027	1358	LSE
11:15:18	1094.5	120	AT	1094.0	1094.5	Buy		468,813	1357	LSE
11:15:18	1094.5	300	AT	1094.0	1094.5	Buy		468,693	1356	LSE
11:15:18	1094.5	934	AT	1094.0	1094.5	Buy		468,393	1355	LSE
11:15:18	1094.5	293	AT	1093.5	1094.5	Buy		467,459	1354	LSE
11:15:18	1094.5	401	AT	1093.5	1094.5	Buy		467,166	1353	LSE
11:13:21	1094.0	45	AT	1093.5	1094.0	Buy		466,765	1352	LSE
11:13:21	1094.0	120	AT	1093.5	1094.0	Buy		466,720	1351	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions