Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:53-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:29	1092.5	9	AT	1092.0	1092.5	Buy		242,736	801	LSE
08:53:20	1093.0	94	AT	1092.0	1093.0	Buy		242,727	800	LSE
08:53:20	1093.0	300	AT	1092.0	1093.0	Buy		242,633	799	LSE
08:53:20	1093.0	286	AT	1092.0	1093.0	Buy		242,333	798	LSE
08:53:20	1093.0	120	AT	1092.0	1093.0	Buy		242,047	797	LSE
08:53:20	1092.5	306	AT	1092.0	1092.5	Buy		241,927	796	LSE
08:53:20	1092.5	142	AT	1092.0	1092.5	Buy		241,621	795	LSE
08:53:20	1092.5	23	AT	1092.0	1092.5	Buy		241,479	794	LSE
08:53:20	1092.5	275	AT	1092.0	1092.5	Buy		241,456	793	LSE
08:53:20	1092.5	25	AT	1092.0	1092.5	Buy		241,181	792	LSE
08:53:20	1092.5	75	AT	1091.5	1092.5	Buy		241,156	791	LSE
08:53:20	1092.5	869	AT	1091.5	1092.5	Buy		241,081	790	LSE
08:53:20	1092.5	120	AT	1091.5	1092.5	Buy		240,212	789	LSE
08:53:20	1092.5	136	AT	1091.5	1092.5	Buy		240,092	788	LSE
08:53:20	1092.5	192	AT	1091.5	1092.5	Buy		239,956	787	LSE
08:48:11	1092.03	500	O	1091.5	1092.5	Buy		239,764	786	LSE
08:44:39	1091.5	360	AT	1091.5	1092.0	Sell		239,264	785	LSE
08:44:39	1091.5	122	AT	1091.5	1092.0	Sell		238,904	784	LSE
08:42:06	1092.0	332	AT	1091.0	1092.0	Buy		238,782	783	LSE
08:42:06	1092.0	270	AT	1091.0	1092.0	Buy		238,450	782	LSE
08:42:06	1092.0	142	AT	1091.0	1092.0	Buy		238,180	781	LSE
08:41:00	1091.5	346	AT	1091.5	1092.0	Sell		238,038	780	LSE
08:40:28	1091.5	484	AT	1091.0	1091.5	Buy		237,692	779	LSE
08:40:28	1091.5	651	AT	1091.0	1091.5	Buy		237,208	778	LSE
08:40:28	1091.5	23	AT	1091.0	1091.5	Buy		236,557	777	LSE
08:38:59	1091.5	307	AT	1091.0	1091.5	Buy		236,534	776	LSE
08:38:59	1091.5	360	AT	1091.0	1091.5	Buy		236,227	775	LSE
08:38:59	1091.5	40	AT	1091.0	1091.5	Buy		235,867	774	LSE
08:38:11	1091.0	240	AT	1090.5	1091.0	Buy		235,827	773	LSE
08:38:11	1091.0	480	AT	1090.5	1091.0	Buy		235,587	772	LSE
08:38:11	1091.0	180	AT	1090.5	1091.0	Buy		235,107	771	LSE
08:38:11	1091.0	454	AT	1090.5	1091.0	Buy		234,927	770	LSE
08:38:11	1091.0	211	AT	1090.5	1091.0	Buy		234,473	769	LSE
08:38:11	1091.0	904	AT	1090.5	1091.0	Buy		234,262	768	LSE
08:38:11	1091.0	224	AT	1090.5	1091.0	Buy		233,358	767	LSE
08:36:34	1091.0	1	O	1090.0	1091.0	Buy		233,134	766	LSE
08:36:31	1090.5	390	AT	1090.0	1090.5	Buy		233,133	765	LSE
08:36:31	1090.5	655	AT	1090.0	1090.5	Buy		232,743	764	LSE
08:36:25	1090.5	14	O	1090.0	1090.5	Buy		232,088	763	LSE
08:36:25	1090.0	1128	AT	1090.0	1090.5	Sell		232,074	762	LSE
08:36:25	1090.0	867	AT	1090.0	1090.5	Sell		230,946	761	LSE
08:36:25	1090.0	1033	AT	1090.0	1090.5	Sell		230,079	760	LSE
08:35:58	1091.0	296	AT	1090.5	1091.0	Buy		229,046	759	LSE
08:34:15	1091.0	11	AT	1090.5	1091.0	Buy		228,750	758	LSE
08:34:15	1091.0	695	AT	1090.5	1091.0	Buy		228,739	757	LSE
08:33:43	1090.5	123	AT	1090.5	1091.0	Sell		228,044	756	LSE
08:33:43	1090.5	139	AT	1090.5	1091.0	Sell		227,921	755	LSE
08:33:43	1090.5	146	AT	1090.5	1091.0	Sell		227,782	754	LSE
08:33:43	1090.5	205	AT	1090.5	1091.0	Sell		227,636	753	LSE
08:33:40	1091.0	273	AT	1091.0	1092.0	Sell		227,431	752	LSE
08:33:40	1091.0	478	AT	1091.0	1092.0	Sell		227,158	751	LSE

Hargreaves Lansdown

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions